> AOA-GBP and GBP-AOA exchange rates - 2024

AOA-GBP and GBP-AOA exchange rates - 2024

AOA-GBP and GBP-AOA exchange rates

Check below the exchange rates for AOA-GBP and GBP-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AOA = 0.0009 GBP

1 GBP = 1113.4019 AOA

1Y 2Y 3Y

AOA to GBPGBP to AOA

Jan 2024

Date	AOA-GBP	GBP-AOA
01 Jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1055.2283 AOA
02 Jan 2024	1 AOA = 0.001 GBP	1 GBP = 1048.0233 AOA
03 Jan 2024	1 AOA = 0.001 GBP	1 GBP = 1051.2005 AOA
04 Jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1056.6886 AOA
05 Jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1053.2323 AOA
06 Jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1056.8162 AOA
07 Jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1056.8162 AOA
08 Jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1055.2299 AOA
09 Jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1057.5133 AOA
10 Jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1055.2165 AOA
11 Jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1056.709 AOA
12 Jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1055.0813 AOA
13 Jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1058.5598 AOA
14 Jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1058.5598 AOA
15 Jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1056.0081 AOA
16 Jan 2024	1 AOA = 0.001 GBP	1 GBP = 1047.6781 AOA
17 Jan 2024	1 AOA = 0.001 GBP	1 GBP = 1052.3576 AOA
18 Jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1052.7537 AOA
19 Jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1054.5192 AOA
20 Jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1052.8767 AOA
21 Jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1052.8767 AOA
22 Jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1054.2685 AOA
23 Jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1056.5811 AOA
24 Jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1060.7373 AOA
25 Jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1058.774 AOA
26 Jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1060.603 AOA
27 Jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1058.0291 AOA
28 Jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1058.0291 AOA
29 Jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1056.8129 AOA
30 Jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1055.6189 AOA
31 Jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1056.3474 AOA

Feb 2024

Date	AOA-GBP	GBP-AOA
01 Feb 2024	1 AOA = 0.0009 GBP	1 GBP = 1055.1987 AOA
02 Feb 2024	1 AOA = 0.0009 GBP	1 GBP = 1061.9083 AOA
03 Feb 2024	1 AOA = 0.001 GBP	1 GBP = 1051.7017 AOA
04 Feb 2024	1 AOA = 0.001 GBP	1 GBP = 1051.7017 AOA
05 Feb 2024	1 AOA = 0.001 GBP	1 GBP = 1045.3164 AOA
06 Feb 2024	1 AOA = 0.001 GBP	1 GBP = 1046.1666 AOA
07 Feb 2024	1 AOA = 0.001 GBP	1 GBP = 1050.3148 AOA
08 Feb 2024	1 AOA = 0.001 GBP	1 GBP = 1048.9517 AOA
09 Feb 2024	1 AOA = 0.001 GBP	1 GBP = 1048.2367 AOA
10 Feb 2024	1 AOA = 0.001 GBP	1 GBP = 1049.4704 AOA
11 Feb 2024	1 AOA = 0.001 GBP	1 GBP = 1049.4704 AOA
12 Feb 2024	1 AOA = 0.001 GBP	1 GBP = 1048.3821 AOA
13 Feb 2024	1 AOA = 0.0009 GBP	1 GBP = 1054.3876 AOA
14 Feb 2024	1 AOA = 0.001 GBP	1 GBP = 1046.0739 AOA
15 Feb 2024	1 AOA = 0.001 GBP	1 GBP = 1043.2512 AOA
16 Feb 2024	1 AOA = 0.001 GBP	1 GBP = 1047.6997 AOA
17 Feb 2024	1 AOA = 0.001 GBP	1 GBP = 1047.8616 AOA
18 Feb 2024	1 AOA = 0.001 GBP	1 GBP = 1047.8616 AOA
19 Feb 2024	1 AOA = 0.001 GBP	1 GBP = 1048.609 AOA
20 Feb 2024	1 AOA = 0.001 GBP	1 GBP = 1045.1039 AOA
21 Feb 2024	1 AOA = 0.001 GBP	1 GBP = 1049.8678 AOA
22 Feb 2024	1 AOA = 0.0009 GBP	1 GBP = 1052.8732 AOA
23 Feb 2024	1 AOA = 0.0009 GBP	1 GBP = 1055.6701 AOA
24 Feb 2024	1 AOA = 0.0009 GBP	1 GBP = 1054.2636 AOA
25 Feb 2024	1 AOA = 0.0009 GBP	1 GBP = 1054.2636 AOA
26 Feb 2024	1 AOA = 0.0009 GBP	1 GBP = 1055.2589 AOA
27 Feb 2024	1 AOA = 0.0009 GBP	1 GBP = 1054.9467 AOA
28 Feb 2024	1 AOA = 0.001 GBP	1 GBP = 1050.2893 AOA
29 Feb 2024	1 AOA = 0.001 GBP	1 GBP = 1047.1874 AOA

Mar 2024

Date	AOA-GBP	GBP-AOA
01 Mar 2024	1 AOA = 0.001 GBP	1 GBP = 1051.0886 AOA
02 Mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1053.0631 AOA
03 Mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1053.0631 AOA
04 Mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1054.581 AOA
05 Mar 2024	1 AOA = 0.001 GBP	1 GBP = 1050.957 AOA
06 Mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1053.6303 AOA
07 Mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1062.8041 AOA
08 Mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1072.7367 AOA
09 Mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1074.2913 AOA
10 Mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1074.2913 AOA
11 Mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1071.5152 AOA
12 Mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1066.5862 AOA
13 Mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1068.2627 AOA
14 Mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1068.5896 AOA
15 Mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1061.994 AOA
16 Mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1064.9527 AOA
17 Mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1064.9527 AOA
18 Mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1065.1507 AOA
19 Mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1057.2398 AOA
20 Mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1059.2924 AOA
21 Mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1063.3517 AOA
22 Mar 2024	1 AOA = 0.001 GBP	1 GBP = 1050.204 AOA
23 Mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1052.8186 AOA
24 Mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1052.8186 AOA
25 Mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1056.659 AOA
26 Mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1061.2137 AOA
27 Mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1056.9067 AOA
28 Mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1059.1235 AOA
29 Mar 2024	1 AOA = 0.001 GBP	1 GBP = 1051.9026 AOA
30 Mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1058.0595 AOA
31 Mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1057.8492 AOA

Apr 2024

Date	AOA-GBP	GBP-AOA
01 Apr 2024	1 AOA = 0.0009 GBP	1 GBP = 1056.6267 AOA
02 Apr 2024	1 AOA = 0.001 GBP	1 GBP = 1046.2843 AOA
03 Apr 2024	1 AOA = 0.001 GBP	1 GBP = 1047.6136 AOA
04 Apr 2024	1 AOA = 0.0009 GBP	1 GBP = 1059.2215 AOA
05 Apr 2024	1 AOA = 0.0009 GBP	1 GBP = 1058.1676 AOA
06 Apr 2024	1 AOA = 0.0009 GBP	1 GBP = 1057.8006 AOA
07 Apr 2024	1 AOA = 0.0009 GBP	1 GBP = 1057.8006 AOA
08 Apr 2024	1 AOA = 0.0009 GBP	1 GBP = 1055.9517 AOA
09 Apr 2024	1 AOA = 0.0009 GBP	1 GBP = 1063.0484 AOA
10 Apr 2024	1 AOA = 0.0009 GBP	1 GBP = 1064.0388 AOA
11 Apr 2024	1 AOA = 0.001 GBP	1 GBP = 1050.6505 AOA
12 Apr 2024	1 AOA = 0.001 GBP	1 GBP = 1038.1621 AOA
13 Apr 2024	1 AOA = 0.001 GBP	1 GBP = 1042.0334 AOA
14 Apr 2024	1 AOA = 0.001 GBP	1 GBP = 1042.0334 AOA
15 Apr 2024	1 AOA = 0.001 GBP	1 GBP = 1043.8775 AOA
16 Apr 2024	1 AOA = 0.001 GBP	1 GBP = 1037.2054 AOA
17 Apr 2024	1 AOA = 0.001 GBP	1 GBP = 1043.3026 AOA
18 Apr 2024	1 AOA = 0.001 GBP	1 GBP = 1044.3685 AOA
19 Apr 2024	1 AOA = 0.001 GBP	1 GBP = 1042.5654 AOA
20 Apr 2024	1 AOA = 0.001 GBP	1 GBP = 1035.286 AOA
21 Apr 2024	1 AOA = 0.001 GBP	1 GBP = 1035.286 AOA
22 Apr 2024	1 AOA = 0.001 GBP	1 GBP = 1031.0683 AOA
23 Apr 2024	1 AOA = 0.001 GBP	1 GBP = 1036.6171 AOA
24 Apr 2024	1 AOA = 0.001 GBP	1 GBP = 1039.077 AOA
25 Apr 2024	1 AOA = 0.001 GBP	1 GBP = 1047.8133 AOA
26 Apr 2024	1 AOA = 0.001 GBP	1 GBP = 1046.4752 AOA
27 Apr 2024	1 AOA = 0.0009 GBP	1 GBP = 1054.0438 AOA
28 Apr 2024	1 AOA = 0.0009 GBP	1 GBP = 1054.0438 AOA
29 Apr 2024	1 AOA = 0.001 GBP	1 GBP = 1046.238 AOA
30 Apr 2024	1 AOA = 0.001 GBP	1 GBP = 1047.7601 AOA

May 2024

Date	AOA-GBP	GBP-AOA
01 May 2024	1 AOA = 0.001 GBP	1 GBP = 1041.3238 AOA
02 May 2024	1 AOA = 0.001 GBP	1 GBP = 1046.4227 AOA
03 May 2024	1 AOA = 0.001 GBP	1 GBP = 1051.7758 AOA
04 May 2024	1 AOA = 0.001 GBP	1 GBP = 1049.0134 AOA
05 May 2024	1 AOA = 0.001 GBP	1 GBP = 1049.0134 AOA
06 May 2024	1 AOA = 0.001 GBP	1 GBP = 1051.8315 AOA
07 May 2024	1 AOA = 0.001 GBP	1 GBP = 1051.4686 AOA
08 May 2024	1 AOA = 0.001 GBP	1 GBP = 1046.2651 AOA
09 May 2024	1 AOA = 0.001 GBP	1 GBP = 1045.2235 AOA
10 May 2024	1 AOA = 0.001 GBP	1 GBP = 1049.1712 AOA
11 May 2024	1 AOA = 0.001 GBP	1 GBP = 1044.577 AOA
12 May 2024	1 AOA = 0.001 GBP	1 GBP = 1040.4481 AOA
13 May 2024	1 AOA = 0.001 GBP	1 GBP = 1046.6569 AOA
14 May 2024	1 AOA = 0.001 GBP	1 GBP = 1047.4851 AOA
15 May 2024	1 AOA = 0.0009 GBP	1 GBP = 1057.1333 AOA
16 May 2024	1 AOA = 0.0009 GBP	1 GBP = 1060.0581 AOA
17 May 2024	1 AOA = 0.0009 GBP	1 GBP = 1074.2205 AOA
18 May 2024	1 AOA = 0.0009 GBP	1 GBP = 1078.6549 AOA
19 May 2024	1 AOA = 0.0009 GBP	1 GBP = 1075.2167 AOA
20 May 2024	1 AOA = 0.0009 GBP	1 GBP = 1077.6434 AOA
21 May 2024	1 AOA = 0.0009 GBP	1 GBP = 1078.8019 AOA
22 May 2024	1 AOA = 0.0009 GBP	1 GBP = 1081.4467 AOA
23 May 2024	1 AOA = 0.0009 GBP	1 GBP = 1083.4824 AOA
24 May 2024	1 AOA = 0.0009 GBP	1 GBP = 1083.1133 AOA
25 May 2024	1 AOA = 0.0009 GBP	1 GBP = 1080.9795 AOA
26 May 2024	1 AOA = 0.0009 GBP	1 GBP = 1074.4049 AOA
27 May 2024	1 AOA = 0.0009 GBP	1 GBP = 1081.2566 AOA
28 May 2024	1 AOA = 0.0009 GBP	1 GBP = 1089.637 AOA
29 May 2024	1 AOA = 0.0009 GBP	1 GBP = 1088.3243 AOA
30 May 2024	1 AOA = 0.0009 GBP	1 GBP = 1086.9849 AOA
31 May 2024	1 AOA = 0.0009 GBP	1 GBP = 1088.7985 AOA

Jun 2024

Date	AOA-GBP	GBP-AOA
01 Jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1090.9293 AOA
02 Jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1090.9293 AOA
03 Jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1090.1029 AOA
04 Jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1092.0933 AOA
05 Jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1092.2528 AOA
06 Jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1091.2788 AOA
07 Jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1095.0609 AOA
08 Jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1086.5326 AOA
09 Jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1086.5326 AOA
10 Jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1088.2321 AOA
11 Jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1089.3936 AOA
12 Jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1090.9631 AOA
13 Jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1091.438 AOA
14 Jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1084.5431 AOA
15 Jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1084.0951 AOA
16 Jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1083.0248 AOA
17 Jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1083.5619 AOA
18 Jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1085.4671 AOA
19 Jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1088.7811 AOA
20 Jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1083.8272 AOA
21 Jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1081.7604 AOA
22 Jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1081.0327 AOA
23 Jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1081.2462 AOA
24 Jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1082.141 AOA
25 Jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1083.8646 AOA
26 Jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1083.2025 AOA
27 Jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1082.5026 AOA
28 Jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1079.492 AOA
29 Jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1079.7548 AOA
30 Jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1080.0543 AOA

Jul 2024

Date	AOA-GBP	GBP-AOA
01 Jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1081.5289 AOA
02 Jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1086.1585 AOA
03 Jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1095.2291 AOA
04 Jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1104.0802 AOA
05 Jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1103.9334 AOA
06 Jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1111.1863 AOA
07 Jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1110.0152 AOA
08 Jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1113.8495 AOA
09 Jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1116.9509 AOA
10 Jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1115.665 AOA
11 Jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1126.1273 AOA
12 Jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1134.604 AOA
13 Jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1136.3168 AOA
14 Jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1112.0213 AOA
15 Jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1135.9682 AOA
16 Jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1136.9522 AOA
17 Jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1136.9694 AOA
18 Jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1137.9315 AOA
19 Jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1127.4571 AOA
20 Jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1127.1827 AOA
21 Jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1127.2268 AOA
22 Jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1127.9014 AOA
23 Jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1127.1518 AOA
24 Jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1131.0769 AOA
25 Jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1127.0475 AOA
26 Jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1122.9318 AOA
27 Jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1121.8174 AOA
28 Jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1121.8174 AOA
29 Jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1119.5458 AOA
30 Jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1122.941 AOA
31 Jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1126.3034 AOA

Aug 2024

Date	AOA-GBP	GBP-AOA
01 Aug 2024	1 AOA = 0.0009 GBP	1 GBP = 1133.0935 AOA
02 Aug 2024	1 AOA = 0.0009 GBP	1 GBP = 1119.8342 AOA
03 Aug 2024	1 AOA = 0.0009 GBP	1 GBP = 1126.3362 AOA
04 Aug 2024	1 AOA = 0.0009 GBP	1 GBP = 1126.3362 AOA
05 Aug 2024	1 AOA = 0.0009 GBP	1 GBP = 1123.5153 AOA
06 Aug 2024	1 AOA = 0.0009 GBP	1 GBP = 1114.6417 AOA
07 Aug 2024	1 AOA = 0.0009 GBP	1 GBP = 1121.8618 AOA
08 Aug 2024	1 AOA = 0.0009 GBP	1 GBP = 1114.785 AOA
09 Aug 2024	1 AOA = 0.0009 GBP	1 GBP = 1121.6429 AOA
10 Aug 2024	1 AOA = 0.0009 GBP	1 GBP = 1132.5168 AOA
11 Aug 2024	1 AOA = 0.0009 GBP	1 GBP = 1134.7841 AOA
12 Aug 2024	1 AOA = 0.0009 GBP	1 GBP = 1135.4545 AOA
13 Aug 2024	1 AOA = 0.0009 GBP	1 GBP = 1125.8884 AOA
14 Aug 2024	1 AOA = 0.0009 GBP	1 GBP = 1132.4268 AOA
15 Aug 2024	1 AOA = 0.0009 GBP	1 GBP = 1132.618 AOA
16 Aug 2024	1 AOA = 0.0009 GBP	1 GBP = 1140.5029 AOA
17 Aug 2024	1 AOA = 0.0009 GBP	1 GBP = 1150.0353 AOA
18 Aug 2024	1 AOA = 0.0009 GBP	1 GBP = 1150.0353 AOA
19 Aug 2024	1 AOA = 0.0009 GBP	1 GBP = 1150.692 AOA
20 Aug 2024	1 AOA = 0.0009 GBP	1 GBP = 1157.2451 AOA
21 Aug 2024	1 AOA = 0.0009 GBP	1 GBP = 1160.8092 AOA
22 Aug 2024	1 AOA = 0.0008 GBP	1 GBP = 1180.4842 AOA
23 Aug 2024	1 AOA = 0.0008 GBP	1 GBP = 1181.9127 AOA
24 Aug 2024	1 AOA = 0.0008 GBP	1 GBP = 1195.0302 AOA
25 Aug 2024	1 AOA = 0.0008 GBP	1 GBP = 1195.5276 AOA
26 Aug 2024	1 AOA = 0.0008 GBP	1 GBP = 1193.4898 AOA
27 Aug 2024	1 AOA = 0.0008 GBP	1 GBP = 1198.1072 AOA
28 Aug 2024	1 AOA = 0.0008 GBP	1 GBP = 1198.8889 AOA
29 Aug 2024	1 AOA = 0.0008 GBP	1 GBP = 1194.5578 AOA
30 Aug 2024	1 AOA = 0.0008 GBP	1 GBP = 1192.5854 AOA
31 Aug 2024	1 AOA = 0.0008 GBP	1 GBP = 1202.0568 AOA

Sep 2024

Date	AOA-GBP	GBP-AOA
01 Sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1202.1025 AOA
02 Sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1202.1181 AOA
03 Sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1197.9455 AOA
04 Sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1201.8049 AOA
05 Sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1211.9518 AOA
06 Sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1213.8221 AOA
07 Sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1210.1189 AOA
08 Sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1210.0731 AOA
09 Sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1205.9317 AOA
10 Sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1212.1376 AOA
11 Sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1214.3903 AOA
12 Sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1210.1128 AOA
13 Sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1219.5347 AOA
14 Sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1215.6778 AOA
15 Sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1215.6778 AOA
16 Sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1222.9018 AOA
17 Sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1229.7839 AOA
18 Sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1227.7398 AOA
19 Sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1234.9226 AOA
20 Sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1235.7573 AOA
21 Sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1235.5093 AOA
22 Sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1236.0205 AOA
23 Sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1234.7535 AOA
24 Sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1247.5901 AOA
25 Sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1253.3225 AOA
26 Sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1251.8021 AOA
27 Sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1258.6572 AOA
28 Sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1261.5593 AOA
29 Sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1261.5593 AOA
30 Sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1264.3102 AOA

Oct 2024

Date	AOA-GBP	GBP-AOA
01 Oct 2024	1 AOA = 0.0008 GBP	1 GBP = 1256.3038 AOA
02 Oct 2024	1 AOA = 0.0008 GBP	1 GBP = 1269.1018 AOA
03 Oct 2024	1 AOA = 0.0008 GBP	1 GBP = 1236.3841 AOA
04 Oct 2024	1 AOA = 0.0008 GBP	1 GBP = 1219.24 AOA
05 Oct 2024	1 AOA = 0.0008 GBP	1 GBP = 1211.1145 AOA
06 Oct 2024	1 AOA = 0.0008 GBP	1 GBP = 1211.1145 AOA
07 Oct 2024	1 AOA = 0.0008 GBP	1 GBP = 1207.6885 AOA
08 Oct 2024	1 AOA = 0.0008 GBP	1 GBP = 1196.0873 AOA
09 Oct 2024	1 AOA = 0.0008 GBP	1 GBP = 1188.602 AOA
10 Oct 2024	1 AOA = 0.0008 GBP	1 GBP = 1185.4156 AOA
11 Oct 2024	1 AOA = 0.0008 GBP	1 GBP = 1194.9382 AOA
12 Oct 2024	1 AOA = 0.0008 GBP	1 GBP = 1192.5516 AOA
13 Oct 2024	1 AOA = 0.0008 GBP	1 GBP = 1192.5516 AOA
14 Oct 2024	1 AOA = 0.0008 GBP	1 GBP = 1190.4718 AOA
15 Oct 2024	1 AOA = 0.0008 GBP	1 GBP = 1189.1428 AOA
16 Oct 2024	1 AOA = 0.0008 GBP	1 GBP = 1188.127 AOA
17 Oct 2024	1 AOA = 0.0008 GBP	1 GBP = 1187.3891 AOA
18 Oct 2024	1 AOA = 0.0008 GBP	1 GBP = 1189.1992 AOA
19 Oct 2024	1 AOA = 0.0008 GBP	1 GBP = 1191.1142 AOA
20 Oct 2024	1 AOA = 0.0008 GBP	1 GBP = 1191.1142 AOA
21 Oct 2024	1 AOA = 0.0008 GBP	1 GBP = 1188.6938 AOA
22 Oct 2024	1 AOA = 0.0008 GBP	1 GBP = 1183.2034 AOA
23 Oct 2024	1 AOA = 0.0008 GBP	1 GBP = 1181.0437 AOA
24 Oct 2024	1 AOA = 0.0008 GBP	1 GBP = 1183.7693 AOA
25 Oct 2024	1 AOA = 0.0008 GBP	1 GBP = 1184.3158 AOA
26 Oct 2024	1 AOA = 0.0008 GBP	1 GBP = 1178.2211 AOA
27 Oct 2024	1 AOA = 0.0008 GBP	1 GBP = 1178.2211 AOA
28 Oct 2024	1 AOA = 0.0008 GBP	1 GBP = 1180.6069 AOA
29 Oct 2024	1 AOA = 0.0008 GBP	1 GBP = 1183.8597 AOA
30 Oct 2024	1 AOA = 0.0008 GBP	1 GBP = 1181.8417 AOA
31 Oct 2024	1 AOA = 0.0008 GBP	1 GBP = 1184.869 AOA

Nov 2024

Date	AOA-GBP	GBP-AOA
01 Nov 2024	1 AOA = 0.0008 GBP	1 GBP = 1181.279 AOA
02 Nov 2024	1 AOA = 0.0008 GBP	1 GBP = 1178.301 AOA
03 Nov 2024	1 AOA = 0.0008 GBP	1 GBP = 1177.7091 AOA
04 Nov 2024	1 AOA = 0.0008 GBP	1 GBP = 1182.5738 AOA
05 Nov 2024	1 AOA = 0.0008 GBP	1 GBP = 1184.1155 AOA
06 Nov 2024	1 AOA = 0.0009 GBP	1 GBP = 1173.1183 AOA
07 Nov 2024	1 AOA = 0.0008 GBP	1 GBP = 1183.4172 AOA
08 Nov 2024	1 AOA = 0.0008 GBP	1 GBP = 1181.4032 AOA
09 Nov 2024	1 AOA = 0.0008 GBP	1 GBP = 1178.7272 AOA
10 Nov 2024	1 AOA = 0.0008 GBP	1 GBP = 1178.7272 AOA
11 Nov 2024	1 AOA = 0.0009 GBP	1 GBP = 1175.2424 AOA
12 Nov 2024	1 AOA = 0.0009 GBP	1 GBP = 1169.6716 AOA
13 Nov 2024	1 AOA = 0.0009 GBP	1 GBP = 1163.7438 AOA
14 Nov 2024	1 AOA = 0.0009 GBP	1 GBP = 1155.5713 AOA
15 Nov 2024	1 AOA = 0.0009 GBP	1 GBP = 1158.2254 AOA
16 Nov 2024	1 AOA = 0.0009 GBP	1 GBP = 1150.7624 AOA
17 Nov 2024	1 AOA = 0.0009 GBP	1 GBP = 1150.7624 AOA
18 Nov 2024	1 AOA = 0.0009 GBP	1 GBP = 1151.5455 AOA
19 Nov 2024	1 AOA = 0.0009 GBP	1 GBP = 1154.1973 AOA
20 Nov 2024	1 AOA = 0.0009 GBP	1 GBP = 1157.018 AOA
21 Nov 2024	1 AOA = 0.0009 GBP	1 GBP = 1153.9429 AOA
22 Nov 2024	1 AOA = 0.0009 GBP	1 GBP = 1143.5238 AOA
23 Nov 2024	1 AOA = 0.0009 GBP	1 GBP = 1143.989 AOA
24 Nov 2024	1 AOA = 0.0009 GBP	1 GBP = 1144.0344 AOA
25 Nov 2024	1 AOA = 0.0009 GBP	1 GBP = 1148.3551 AOA
26 Nov 2024	1 AOA = 0.0009 GBP	1 GBP = 1149.3963 AOA
27 Nov 2024	1 AOA = 0.0009 GBP	1 GBP = 1151.8332 AOA
28 Nov 2024	1 AOA = 0.0009 GBP	1 GBP = 1154.237 AOA
29 Nov 2024	1 AOA = 0.0009 GBP	1 GBP = 1156.141 AOA
30 Nov 2024	1 AOA = 0.0009 GBP	1 GBP = 1162.8572 AOA

Dec 2024

Date	AOA-GBP	GBP-AOA
01 Dec 2024	1 AOA = 0.0009 GBP	1 GBP = 1162.8572 AOA
02 Dec 2024	1 AOA = 0.0009 GBP	1 GBP = 1156.9443 AOA
03 Dec 2024	1 AOA = 0.0009 GBP	1 GBP = 1156.7721 AOA
04 Dec 2024	1 AOA = 0.0009 GBP	1 GBP = 1157.1428 AOA
05 Dec 2024	1 AOA = 0.0009 GBP	1 GBP = 1163.1746 AOA
06 Dec 2024	1 AOA = 0.0009 GBP	1 GBP = 1166.8776 AOA
07 Dec 2024	1 AOA = 0.0009 GBP	1 GBP = 1162.6317 AOA
08 Dec 2024	1 AOA = 0.0009 GBP	1 GBP = 1162.5126 AOA
09 Dec 2024	1 AOA = 0.0009 GBP	1 GBP = 1164.5653 AOA
10 Dec 2024	1 AOA = 0.0009 GBP	1 GBP = 1163.917 AOA
11 Dec 2024	1 AOA = 0.0009 GBP	1 GBP = 1162.0435 AOA
12 Dec 2024	1 AOA = 0.0009 GBP	1 GBP = 1164.1643 AOA
13 Dec 2024	1 AOA = 0.0009 GBP	1 GBP = 1154.2023 AOA
14 Dec 2024	1 AOA = 0.0009 GBP	1 GBP = 1151.1611 AOA
15 Dec 2024	1 AOA = 0.0009 GBP	1 GBP = 1151.7546 AOA
16 Dec 2024	1 AOA = 0.0009 GBP	1 GBP = 1154.5879 AOA
17 Dec 2024	1 AOA = 0.0009 GBP	1 GBP = 1159.1638 AOA
18 Dec 2024	1 AOA = 0.0009 GBP	1 GBP = 1160.4086 AOA
19 Dec 2024	1 AOA = 0.0009 GBP	1 GBP = 1153.0749 AOA
20 Dec 2024	1 AOA = 0.0009 GBP	1 GBP = 1149.8595 AOA
21 Dec 2024	1 AOA = 0.0009 GBP	1 GBP = 1153.6049 AOA
22 Dec 2024	1 AOA = 0.0009 GBP	1 GBP = 1153.6049 AOA

AOA-GBP and GBP-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. British Pound (GBP) is the currency used in United Kingdom. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and United Kingdom, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News