CurrencyStats247

> Exchange Rates

> AOA-FJD and FJD-AOA exchange rates - 2024

AOA-FJD and FJD-AOA exchange rates - 2024

AOA-FJD and FJD-AOA exchange rates

Check below the exchange rates for AOA-FJD and FJD-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AOA = 0.0026 FJD

1 FJD = 387.8288 AOA

1Y 2Y 3Y

AOA to FJDFJD to AOA

Jan 2024

Date	AOA-FJD	FJD-AOA
01 Jan 2024	1 AOA = 0.0026 FJD	1 FJD = 377.5941 AOA
02 Jan 2024	1 AOA = 0.0027 FJD	1 FJD = 373.8586 AOA
03 Jan 2024	1 AOA = 0.0027 FJD	1 FJD = 373.5351 AOA
04 Jan 2024	1 AOA = 0.0027 FJD	1 FJD = 372.6179 AOA
05 Jan 2024	1 AOA = 0.0027 FJD	1 FJD = 374.9025 AOA
06 Jan 2024	1 AOA = 0.0027 FJD	1 FJD = 375.2927 AOA
07 Jan 2024	1 AOA = 0.0027 FJD	1 FJD = 375.2927 AOA
08 Jan 2024	1 AOA = 0.0027 FJD	1 FJD = 375.6104 AOA
09 Jan 2024	1 AOA = 0.0027 FJD	1 FJD = 371.5542 AOA
10 Jan 2024	1 AOA = 0.0027 FJD	1 FJD = 370.0976 AOA
11 Jan 2024	1 AOA = 0.0027 FJD	1 FJD = 369.8421 AOA
12 Jan 2024	1 AOA = 0.0027 FJD	1 FJD = 369.7597 AOA
13 Jan 2024	1 AOA = 0.0027 FJD	1 FJD = 375.6168 AOA
14 Jan 2024	1 AOA = 0.0027 FJD	1 FJD = 375.6168 AOA
15 Jan 2024	1 AOA = 0.0027 FJD	1 FJD = 373.635 AOA
16 Jan 2024	1 AOA = 0.0027 FJD	1 FJD = 371.3337 AOA
17 Jan 2024	1 AOA = 0.0027 FJD	1 FJD = 370.8932 AOA
18 Jan 2024	1 AOA = 0.0027 FJD	1 FJD = 370.8032 AOA
19 Jan 2024	1 AOA = 0.0027 FJD	1 FJD = 371.836 AOA
20 Jan 2024	1 AOA = 0.0027 FJD	1 FJD = 370.7003 AOA
21 Jan 2024	1 AOA = 0.0027 FJD	1 FJD = 370.7003 AOA
22 Jan 2024	1 AOA = 0.0027 FJD	1 FJD = 366.3099 AOA
23 Jan 2024	1 AOA = 0.0027 FJD	1 FJD = 366.6205 AOA
24 Jan 2024	1 AOA = 0.0027 FJD	1 FJD = 367.1502 AOA
25 Jan 2024	1 AOA = 0.0027 FJD	1 FJD = 371.8355 AOA
26 Jan 2024	1 AOA = 0.0027 FJD	1 FJD = 372.2826 AOA
27 Jan 2024	1 AOA = 0.0027 FJD	1 FJD = 371.6121 AOA
28 Jan 2024	1 AOA = 0.0027 FJD	1 FJD = 371.6121 AOA
29 Jan 2024	1 AOA = 0.0027 FJD	1 FJD = 372.2854 AOA
30 Jan 2024	1 AOA = 0.0027 FJD	1 FJD = 373.0648 AOA
31 Jan 2024	1 AOA = 0.0027 FJD	1 FJD = 372.0378 AOA

Feb 2024

Date	AOA-FJD	FJD-AOA
01 Feb 2024	1 AOA = 0.0027 FJD	1 FJD = 370.923 AOA
02 Feb 2024	1 AOA = 0.0027 FJD	1 FJD = 372.8016 AOA
03 Feb 2024	1 AOA = 0.0027 FJD	1 FJD = 370.0428 AOA
04 Feb 2024	1 AOA = 0.0027 FJD	1 FJD = 370.0428 AOA
05 Feb 2024	1 AOA = 0.0027 FJD	1 FJD = 369.5397 AOA
06 Feb 2024	1 AOA = 0.0027 FJD	1 FJD = 369.699 AOA
07 Feb 2024	1 AOA = 0.0027 FJD	1 FJD = 370.5116 AOA
08 Feb 2024	1 AOA = 0.0027 FJD	1 FJD = 369.7864 AOA
09 Feb 2024	1 AOA = 0.0027 FJD	1 FJD = 370.2563 AOA
10 Feb 2024	1 AOA = 0.0027 FJD	1 FJD = 370.5273 AOA
11 Feb 2024	1 AOA = 0.0027 FJD	1 FJD = 370.5273 AOA
12 Feb 2024	1 AOA = 0.0027 FJD	1 FJD = 370.2884 AOA
13 Feb 2024	1 AOA = 0.0027 FJD	1 FJD = 370.4288 AOA
14 Feb 2024	1 AOA = 0.0027 FJD	1 FJD = 369.5397 AOA
15 Feb 2024	1 AOA = 0.0027 FJD	1 FJD = 369.6798 AOA
16 Feb 2024	1 AOA = 0.0027 FJD	1 FJD = 370.5377 AOA
17 Feb 2024	1 AOA = 0.0027 FJD	1 FJD = 370.5118 AOA
18 Feb 2024	1 AOA = 0.0027 FJD	1 FJD = 370.5118 AOA
19 Feb 2024	1 AOA = 0.0027 FJD	1 FJD = 370.8308 AOA
20 Feb 2024	1 AOA = 0.0027 FJD	1 FJD = 365.5075 AOA
21 Feb 2024	1 AOA = 0.0027 FJD	1 FJD = 367.526 AOA
22 Feb 2024	1 AOA = 0.0027 FJD	1 FJD = 372.0034 AOA
23 Feb 2024	1 AOA = 0.0027 FJD	1 FJD = 372.3353 AOA
24 Feb 2024	1 AOA = 0.0027 FJD	1 FJD = 372.0035 AOA
25 Feb 2024	1 AOA = 0.0027 FJD	1 FJD = 372.0035 AOA
26 Feb 2024	1 AOA = 0.0027 FJD	1 FJD = 368.015 AOA
27 Feb 2024	1 AOA = 0.0027 FJD	1 FJD = 367.5719 AOA
28 Feb 2024	1 AOA = 0.0027 FJD	1 FJD = 367.1306 AOA
29 Feb 2024	1 AOA = 0.0027 FJD	1 FJD = 364.2861 AOA

Mar 2024

Date	AOA-FJD	FJD-AOA
01 Mar 2024	1 AOA = 0.0027 FJD	1 FJD = 369.819 AOA
02 Mar 2024	1 AOA = 0.0027 FJD	1 FJD = 370.5677 AOA
03 Mar 2024	1 AOA = 0.0027 FJD	1 FJD = 370.5677 AOA
04 Mar 2024	1 AOA = 0.0027 FJD	1 FJD = 370.3951 AOA
05 Mar 2024	1 AOA = 0.0027 FJD	1 FJD = 368.1008 AOA
06 Mar 2024	1 AOA = 0.0027 FJD	1 FJD = 369.1011 AOA
07 Mar 2024	1 AOA = 0.0027 FJD	1 FJD = 373.4733 AOA
08 Mar 2024	1 AOA = 0.0027 FJD	1 FJD = 375.3725 AOA
09 Mar 2024	1 AOA = 0.0027 FJD	1 FJD = 375.0516 AOA
10 Mar 2024	1 AOA = 0.0027 FJD	1 FJD = 375.0516 AOA
11 Mar 2024	1 AOA = 0.0027 FJD	1 FJD = 371.1179 AOA
12 Mar 2024	1 AOA = 0.0027 FJD	1 FJD = 374.2104 AOA
13 Mar 2024	1 AOA = 0.0027 FJD	1 FJD = 374.0797 AOA
14 Mar 2024	1 AOA = 0.0027 FJD	1 FJD = 374.7965 AOA
15 Mar 2024	1 AOA = 0.0027 FJD	1 FJD = 371.7526 AOA
16 Mar 2024	1 AOA = 0.0027 FJD	1 FJD = 373.0645 AOA
17 Mar 2024	1 AOA = 0.0027 FJD	1 FJD = 373.0645 AOA
18 Mar 2024	1 AOA = 0.0027 FJD	1 FJD = 368.9678 AOA
19 Mar 2024	1 AOA = 0.0027 FJD	1 FJD = 367.0401 AOA
20 Mar 2024	1 AOA = 0.0027 FJD	1 FJD = 366.8931 AOA
21 Mar 2024	1 AOA = 0.0027 FJD	1 FJD = 368.5229 AOA
22 Mar 2024	1 AOA = 0.0027 FJD	1 FJD = 366.4273 AOA
23 Mar 2024	1 AOA = 0.0027 FJD	1 FJD = 367.6902 AOA
24 Mar 2024	1 AOA = 0.0027 FJD	1 FJD = 367.6902 AOA
25 Mar 2024	1 AOA = 0.0027 FJD	1 FJD = 366.3556 AOA
26 Mar 2024	1 AOA = 0.0027 FJD	1 FJD = 372.9303 AOA
27 Mar 2024	1 AOA = 0.0027 FJD	1 FJD = 371.5533 AOA
28 Mar 2024	1 AOA = 0.0027 FJD	1 FJD = 371.0509 AOA
29 Mar 2024	1 AOA = 0.0027 FJD	1 FJD = 368.9269 AOA
30 Mar 2024	1 AOA = 0.0027 FJD	1 FJD = 371.3053 AOA
31 Mar 2024	1 AOA = 0.0027 FJD	1 FJD = 371.3053 AOA

Apr 2024

Date	AOA-FJD	FJD-AOA
01 Apr 2024	1 AOA = 0.0027 FJD	1 FJD = 371.3062 AOA
02 Apr 2024	1 AOA = 0.0027 FJD	1 FJD = 368.5115 AOA
03 Apr 2024	1 AOA = 0.0027 FJD	1 FJD = 368.9279 AOA
04 Apr 2024	1 AOA = 0.0027 FJD	1 FJD = 373.0448 AOA
05 Apr 2024	1 AOA = 0.0027 FJD	1 FJD = 372.6211 AOA
06 Apr 2024	1 AOA = 0.0027 FJD	1 FJD = 372.4554 AOA
07 Apr 2024	1 AOA = 0.0027 FJD	1 FJD = 372.4554 AOA
08 Apr 2024	1 AOA = 0.0027 FJD	1 FJD = 372.6209 AOA
09 Apr 2024	1 AOA = 0.0027 FJD	1 FJD = 374.1489 AOA
10 Apr 2024	1 AOA = 0.0027 FJD	1 FJD = 374.2691 AOA
11 Apr 2024	1 AOA = 0.0027 FJD	1 FJD = 371.0822 AOA
12 Apr 2024	1 AOA = 0.0027 FJD	1 FJD = 367.9442 AOA
13 Apr 2024	1 AOA = 0.0027 FJD	1 FJD = 366.8066 AOA
14 Apr 2024	1 AOA = 0.0027 FJD	1 FJD = 368.8044 AOA
15 Apr 2024	1 AOA = 0.0027 FJD	1 FJD = 369.1367 AOA
16 Apr 2024	1 AOA = 0.0027 FJD	1 FJD = 365.6826 AOA
17 Apr 2024	1 AOA = 0.0027 FJD	1 FJD = 368.1703 AOA
18 Apr 2024	1 AOA = 0.0027 FJD	1 FJD = 368.9101 AOA
19 Apr 2024	1 AOA = 0.0027 FJD	1 FJD = 367.5648 AOA
20 Apr 2024	1 AOA = 0.0027 FJD	1 FJD = 367.5972 AOA
21 Apr 2024	1 AOA = 0.0027 FJD	1 FJD = 367.5972 AOA
22 Apr 2024	1 AOA = 0.0027 FJD	1 FJD = 368.0982 AOA
23 Apr 2024	1 AOA = 0.0027 FJD	1 FJD = 363.7313 AOA
24 Apr 2024	1 AOA = 0.0027 FJD	1 FJD = 364.5641 AOA
25 Apr 2024	1 AOA = 0.0027 FJD	1 FJD = 365.3921 AOA
26 Apr 2024	1 AOA = 0.0027 FJD	1 FJD = 370.0591 AOA
27 Apr 2024	1 AOA = 0.0027 FJD	1 FJD = 368.6448 AOA
28 Apr 2024	1 AOA = 0.0027 FJD	1 FJD = 368.6448 AOA
29 Apr 2024	1 AOA = 0.0027 FJD	1 FJD = 369.8067 AOA
30 Apr 2024	1 AOA = 0.0027 FJD	1 FJD = 369.1167 AOA

May 2024

Date	AOA-FJD	FJD-AOA
01 May 2024	1 AOA = 0.0028 FJD	1 FJD = 363.5118 AOA
02 May 2024	1 AOA = 0.0027 FJD	1 FJD = 369.8029 AOA
03 May 2024	1 AOA = 0.0027 FJD	1 FJD = 371.6762 AOA
04 May 2024	1 AOA = 0.0027 FJD	1 FJD = 371.0109 AOA
05 May 2024	1 AOA = 0.0027 FJD	1 FJD = 371.0109 AOA
06 May 2024	1 AOA = 0.0027 FJD	1 FJD = 372.6818 AOA
07 May 2024	1 AOA = 0.0027 FJD	1 FJD = 373.2407 AOA
08 May 2024	1 AOA = 0.0027 FJD	1 FJD = 368.59 AOA
09 May 2024	1 AOA = 0.0027 FJD	1 FJD = 367.6457 AOA
10 May 2024	1 AOA = 0.0027 FJD	1 FJD = 368.83 AOA
11 May 2024	1 AOA = 0.0027 FJD	1 FJD = 367.3135 AOA
12 May 2024	1 AOA = 0.0027 FJD	1 FJD = 367.3135 AOA
13 May 2024	1 AOA = 0.0027 FJD	1 FJD = 367.3144 AOA
14 May 2024	1 AOA = 0.0027 FJD	1 FJD = 371.3122 AOA
15 May 2024	1 AOA = 0.0027 FJD	1 FJD = 374.2408 AOA
16 May 2024	1 AOA = 0.0027 FJD	1 FJD = 375.1813 AOA
17 May 2024	1 AOA = 0.0026 FJD	1 FJD = 379.9175 AOA
18 May 2024	1 AOA = 0.0026 FJD	1 FJD = 381.0245 AOA
19 May 2024	1 AOA = 0.0026 FJD	1 FJD = 381.0245 AOA
20 May 2024	1 AOA = 0.0027 FJD	1 FJD = 376.5137 AOA
21 May 2024	1 AOA = 0.0027 FJD	1 FJD = 375.5289 AOA
22 May 2024	1 AOA = 0.0027 FJD	1 FJD = 376.1651 AOA
23 May 2024	1 AOA = 0.0027 FJD	1 FJD = 375.3147 AOA
24 May 2024	1 AOA = 0.0027 FJD	1 FJD = 375.4989 AOA
25 May 2024	1 AOA = 0.0027 FJD	1 FJD = 374.1137 AOA
26 May 2024	1 AOA = 0.0027 FJD	1 FJD = 374.1137 AOA
27 May 2024	1 AOA = 0.0026 FJD	1 FJD = 380.7379 AOA
28 May 2024	1 AOA = 0.0026 FJD	1 FJD = 382.299 AOA
29 May 2024	1 AOA = 0.0026 FJD	1 FJD = 377.8289 AOA
30 May 2024	1 AOA = 0.0026 FJD	1 FJD = 378.716 AOA
31 May 2024	1 AOA = 0.0026 FJD	1 FJD = 384.3878 AOA

Jun 2024

Date	AOA-FJD	FJD-AOA
01 Jun 2024	1 AOA = 0.0026 FJD	1 FJD = 384.392 AOA
02 Jun 2024	1 AOA = 0.0026 FJD	1 FJD = 384.392 AOA
03 Jun 2024	1 AOA = 0.0026 FJD	1 FJD = 378.9088 AOA
04 Jun 2024	1 AOA = 0.0026 FJD	1 FJD = 378.712 AOA
05 Jun 2024	1 AOA = 0.0026 FJD	1 FJD = 378.9513 AOA
06 Jun 2024	1 AOA = 0.0026 FJD	1 FJD = 378.2702 AOA
07 Jun 2024	1 AOA = 0.0026 FJD	1 FJD = 378.7157 AOA
08 Jun 2024	1 AOA = 0.0026 FJD	1 FJD = 378.7175 AOA
09 Jun 2024	1 AOA = 0.0026 FJD	1 FJD = 378.7175 AOA
10 Jun 2024	1 AOA = 0.0026 FJD	1 FJD = 381.5372 AOA
11 Jun 2024	1 AOA = 0.0026 FJD	1 FJD = 381.4835 AOA
12 Jun 2024	1 AOA = 0.0026 FJD	1 FJD = 382.0033 AOA
13 Jun 2024	1 AOA = 0.0026 FJD	1 FJD = 382.9438 AOA
14 Jun 2024	1 AOA = 0.0026 FJD	1 FJD = 381.6102 AOA
15 Jun 2024	1 AOA = 0.0026 FJD	1 FJD = 382.1425 AOA
16 Jun 2024	1 AOA = 0.0026 FJD	1 FJD = 382.1425 AOA
17 Jun 2024	1 AOA = 0.0026 FJD	1 FJD = 381.4534 AOA
18 Jun 2024	1 AOA = 0.0026 FJD	1 FJD = 381.8967 AOA
19 Jun 2024	1 AOA = 0.0026 FJD	1 FJD = 381.4509 AOA
20 Jun 2024	1 AOA = 0.0026 FJD	1 FJD = 381.0052 AOA
21 Jun 2024	1 AOA = 0.0026 FJD	1 FJD = 381.4512 AOA
22 Jun 2024	1 AOA = 0.0026 FJD	1 FJD = 381.0072 AOA
23 Jun 2024	1 AOA = 0.0026 FJD	1 FJD = 381.0072 AOA
24 Jun 2024	1 AOA = 0.0026 FJD	1 FJD = 381.7813 AOA
25 Jun 2024	1 AOA = 0.0026 FJD	1 FJD = 382.1223 AOA
26 Jun 2024	1 AOA = 0.0026 FJD	1 FJD = 378.0836 AOA
27 Jun 2024	1 AOA = 0.0026 FJD	1 FJD = 382.1854 AOA
28 Jun 2024	1 AOA = 0.0026 FJD	1 FJD = 380.8719 AOA
29 Jun 2024	1 AOA = 0.0026 FJD	1 FJD = 381.3902 AOA
30 Jun 2024	1 AOA = 0.0026 FJD	1 FJD = 381.3902 AOA

Jul 2024

Date	AOA-FJD	FJD-AOA
01 Jul 2024	1 AOA = 0.0027 FJD	1 FJD = 377.0362 AOA
02 Jul 2024	1 AOA = 0.0026 FJD	1 FJD = 378.4487 AOA
03 Jul 2024	1 AOA = 0.0026 FJD	1 FJD = 385.2172 AOA
04 Jul 2024	1 AOA = 0.0026 FJD	1 FJD = 388.3333 AOA
05 Jul 2024	1 AOA = 0.0026 FJD	1 FJD = 387.3082 AOA
06 Jul 2024	1 AOA = 0.0026 FJD	1 FJD = 389.5035 AOA
07 Jul 2024	1 AOA = 0.0026 FJD	1 FJD = 389.5035 AOA
08 Jul 2024	1 AOA = 0.0026 FJD	1 FJD = 388.295 AOA
09 Jul 2024	1 AOA = 0.0026 FJD	1 FJD = 390.5256 AOA
10 Jul 2024	1 AOA = 0.0026 FJD	1 FJD = 389.9152 AOA
11 Jul 2024	1 AOA = 0.0026 FJD	1 FJD = 387.4828 AOA
12 Jul 2024	1 AOA = 0.0025 FJD	1 FJD = 393.7929 AOA
13 Jul 2024	1 AOA = 0.0025 FJD	1 FJD = 394.2284 AOA
14 Jul 2024	1 AOA = 0.0025 FJD	1 FJD = 394.2284 AOA
15 Jul 2024	1 AOA = 0.0025 FJD	1 FJD = 393.7079 AOA
16 Jul 2024	1 AOA = 0.0025 FJD	1 FJD = 393.282 AOA
17 Jul 2024	1 AOA = 0.0026 FJD	1 FJD = 391.9753 AOA
18 Jul 2024	1 AOA = 0.0025 FJD	1 FJD = 393.277 AOA
19 Jul 2024	1 AOA = 0.0026 FJD	1 FJD = 390.3187 AOA
20 Jul 2024	1 AOA = 0.0026 FJD	1 FJD = 390.3177 AOA
21 Jul 2024	1 AOA = 0.0026 FJD	1 FJD = 390.3177 AOA
22 Jul 2024	1 AOA = 0.0026 FJD	1 FJD = 389.0914 AOA
23 Jul 2024	1 AOA = 0.0026 FJD	1 FJD = 388.2259 AOA
24 Jul 2024	1 AOA = 0.0026 FJD	1 FJD = 388.8882 AOA
25 Jul 2024	1 AOA = 0.0026 FJD	1 FJD = 387.1312 AOA
26 Jul 2024	1 AOA = 0.0026 FJD	1 FJD = 386.3016 AOA
27 Jul 2024	1 AOA = 0.0026 FJD	1 FJD = 386.3016 AOA
28 Jul 2024	1 AOA = 0.0026 FJD	1 FJD = 386.3016 AOA
29 Jul 2024	1 AOA = 0.0026 FJD	1 FJD = 385.695 AOA
30 Jul 2024	1 AOA = 0.0026 FJD	1 FJD = 386.6122 AOA
31 Jul 2024	1 AOA = 0.0026 FJD	1 FJD = 388.1135 AOA

Aug 2024

Date	AOA-FJD	FJD-AOA
01 Aug 2024	1 AOA = 0.0025 FJD	1 FJD = 392.3502 AOA
02 Aug 2024	1 AOA = 0.0026 FJD	1 FJD = 389.2503 AOA
03 Aug 2024	1 AOA = 0.0026 FJD	1 FJD = 390.0406 AOA
04 Aug 2024	1 AOA = 0.0026 FJD	1 FJD = 390.0406 AOA
05 Aug 2024	1 AOA = 0.0026 FJD	1 FJD = 388.9912 AOA
06 Aug 2024	1 AOA = 0.0026 FJD	1 FJD = 388.7225 AOA
07 Aug 2024	1 AOA = 0.0025 FJD	1 FJD = 392.6164 AOA
08 Aug 2024	1 AOA = 0.0026 FJD	1 FJD = 390.6444 AOA
09 Aug 2024	1 AOA = 0.0025 FJD	1 FJD = 392.344 AOA
10 Aug 2024	1 AOA = 0.0025 FJD	1 FJD = 396.0831 AOA
11 Aug 2024	1 AOA = 0.0025 FJD	1 FJD = 396.0831 AOA
12 Aug 2024	1 AOA = 0.0025 FJD	1 FJD = 396.8709 AOA
13 Aug 2024	1 AOA = 0.0025 FJD	1 FJD = 392.9496 AOA
14 Aug 2024	1 AOA = 0.0025 FJD	1 FJD = 393.8421 AOA
15 Aug 2024	1 AOA = 0.0025 FJD	1 FJD = 393.4854 AOA
16 Aug 2024	1 AOA = 0.0025 FJD	1 FJD = 394.9092 AOA
17 Aug 2024	1 AOA = 0.0025 FJD	1 FJD = 398.2982 AOA
18 Aug 2024	1 AOA = 0.0025 FJD	1 FJD = 398.2982 AOA
19 Aug 2024	1 AOA = 0.0025 FJD	1 FJD = 399.3454 AOA
20 Aug 2024	1 AOA = 0.0025 FJD	1 FJD = 401.3257 AOA
21 Aug 2024	1 AOA = 0.0025 FJD	1 FJD = 401.8669 AOA
22 Aug 2024	1 AOA = 0.0025 FJD	1 FJD = 406.4928 AOA
23 Aug 2024	1 AOA = 0.0025 FJD	1 FJD = 406.5611 AOA
24 Aug 2024	1 AOA = 0.0024 FJD	1 FJD = 410.8114 AOA
25 Aug 2024	1 AOA = 0.0024 FJD	1 FJD = 410.8114 AOA
26 Aug 2024	1 AOA = 0.0024 FJD	1 FJD = 409.8159 AOA
27 Aug 2024	1 AOA = 0.0024 FJD	1 FJD = 411.3627 AOA
28 Aug 2024	1 AOA = 0.0024 FJD	1 FJD = 411.8997 AOA
29 Aug 2024	1 AOA = 0.0024 FJD	1 FJD = 412.4492 AOA
30 Aug 2024	1 AOA = 0.0024 FJD	1 FJD = 410.8279 AOA
31 Aug 2024	1 AOA = 0.0024 FJD	1 FJD = 414.8927 AOA

Sep 2024

Date	AOA-FJD	FJD-AOA
01 Sep 2024	1 AOA = 0.0024 FJD	1 FJD = 414.8927 AOA
02 Sep 2024	1 AOA = 0.0024 FJD	1 FJD = 414.7995 AOA
03 Sep 2024	1 AOA = 0.0024 FJD	1 FJD = 412.0915 AOA
04 Sep 2024	1 AOA = 0.0024 FJD	1 FJD = 413.7897 AOA
05 Sep 2024	1 AOA = 0.0024 FJD	1 FJD = 416.3241 AOA
06 Sep 2024	1 AOA = 0.0024 FJD	1 FJD = 417.1571 AOA
07 Sep 2024	1 AOA = 0.0024 FJD	1 FJD = 415.3155 AOA
08 Sep 2024	1 AOA = 0.0024 FJD	1 FJD = 415.3155 AOA
09 Sep 2024	1 AOA = 0.0024 FJD	1 FJD = 414.2973 AOA
10 Sep 2024	1 AOA = 0.0024 FJD	1 FJD = 416.7324 AOA
11 Sep 2024	1 AOA = 0.0024 FJD	1 FJD = 417.9615 AOA
12 Sep 2024	1 AOA = 0.0024 FJD	1 FJD = 417.5946 AOA
13 Sep 2024	1 AOA = 0.0024 FJD	1 FJD = 419.4681 AOA
14 Sep 2024	1 AOA = 0.0024 FJD	1 FJD = 418.0397 AOA
15 Sep 2024	1 AOA = 0.0024 FJD	1 FJD = 418.0397 AOA
16 Sep 2024	1 AOA = 0.0024 FJD	1 FJD = 418.0399 AOA
17 Sep 2024	1 AOA = 0.0024 FJD	1 FJD = 421.7808 AOA
18 Sep 2024	1 AOA = 0.0024 FJD	1 FJD = 421.9831 AOA
19 Sep 2024	1 AOA = 0.0024 FJD	1 FJD = 422.8148 AOA
20 Sep 2024	1 AOA = 0.0024 FJD	1 FJD = 421.9851 AOA
21 Sep 2024	1 AOA = 0.0024 FJD	1 FJD = 421.5592 AOA
22 Sep 2024	1 AOA = 0.0024 FJD	1 FJD = 421.5592 AOA
23 Sep 2024	1 AOA = 0.0024 FJD	1 FJD = 422.3088 AOA
24 Sep 2024	1 AOA = 0.0024 FJD	1 FJD = 425.206 AOA
25 Sep 2024	1 AOA = 0.0023 FJD	1 FJD = 427.9683 AOA
26 Sep 2024	1 AOA = 0.0023 FJD	1 FJD = 427.4143 AOA
27 Sep 2024	1 AOA = 0.0023 FJD	1 FJD = 430.0832 AOA
28 Sep 2024	1 AOA = 0.0023 FJD	1 FJD = 432.1055 AOA
29 Sep 2024	1 AOA = 0.0023 FJD	1 FJD = 432.1055 AOA
30 Sep 2024	1 AOA = 0.0023 FJD	1 FJD = 432.7675 AOA

Oct 2024

Date	AOA-FJD	FJD-AOA
01 Oct 2024	1 AOA = 0.0023 FJD	1 FJD = 431.4111 AOA
02 Oct 2024	1 AOA = 0.0023 FJD	1 FJD = 435.8046 AOA
03 Oct 2024	1 AOA = 0.0023 FJD	1 FJD = 428.9006 AOA
04 Oct 2024	1 AOA = 0.0024 FJD	1 FJD = 420.4878 AOA
05 Oct 2024	1 AOA = 0.0024 FJD	1 FJD = 417.1847 AOA
06 Oct 2024	1 AOA = 0.0024 FJD	1 FJD = 417.1847 AOA
07 Oct 2024	1 AOA = 0.0024 FJD	1 FJD = 422.7166 AOA
08 Oct 2024	1 AOA = 0.0024 FJD	1 FJD = 411.1606 AOA
09 Oct 2024	1 AOA = 0.0024 FJD	1 FJD = 408.2695 AOA
10 Oct 2024	1 AOA = 0.0025 FJD	1 FJD = 407.551 AOA
11 Oct 2024	1 AOA = 0.0024 FJD	1 FJD = 411.4184 AOA
12 Oct 2024	1 AOA = 0.0024 FJD	1 FJD = 410.889 AOA
13 Oct 2024	1 AOA = 0.0024 FJD	1 FJD = 410.889 AOA
14 Oct 2024	1 AOA = 0.0025 FJD	1 FJD = 405.7805 AOA
15 Oct 2024	1 AOA = 0.0025 FJD	1 FJD = 403.9688 AOA
16 Oct 2024	1 AOA = 0.0024 FJD	1 FJD = 408.6986 AOA
17 Oct 2024	1 AOA = 0.0024 FJD	1 FJD = 409.148 AOA
18 Oct 2024	1 AOA = 0.0024 FJD	1 FJD = 408.8873 AOA
19 Oct 2024	1 AOA = 0.0024 FJD	1 FJD = 409.4326 AOA
20 Oct 2024	1 AOA = 0.0024 FJD	1 FJD = 409.4326 AOA
21 Oct 2024	1 AOA = 0.0024 FJD	1 FJD = 408.7833 AOA
22 Oct 2024	1 AOA = 0.0025 FJD	1 FJD = 408.1578 AOA
23 Oct 2024	1 AOA = 0.0025 FJD	1 FJD = 406.5616 AOA
24 Oct 2024	1 AOA = 0.0025 FJD	1 FJD = 407.2878 AOA
25 Oct 2024	1 AOA = 0.0025 FJD	1 FJD = 406.7342 AOA
26 Oct 2024	1 AOA = 0.0025 FJD	1 FJD = 404.3371 AOA
27 Oct 2024	1 AOA = 0.0025 FJD	1 FJD = 404.3371 AOA
28 Oct 2024	1 AOA = 0.0025 FJD	1 FJD = 399.9704 AOA
29 Oct 2024	1 AOA = 0.0025 FJD	1 FJD = 400.8411 AOA
30 Oct 2024	1 AOA = 0.0025 FJD	1 FJD = 399.6741 AOA
31 Oct 2024	1 AOA = 0.0025 FJD	1 FJD = 405.1891 AOA

Nov 2024

Date	AOA-FJD	FJD-AOA
01 Nov 2024	1 AOA = 0.0025 FJD	1 FJD = 405.1892 AOA
02 Nov 2024	1 AOA = 0.0025 FJD	1 FJD = 400.654 AOA
03 Nov 2024	1 AOA = 0.0025 FJD	1 FJD = 404.9682 AOA
04 Nov 2024	1 AOA = 0.0025 FJD	1 FJD = 405.8789 AOA
05 Nov 2024	1 AOA = 0.0025 FJD	1 FJD = 406.5618 AOA
06 Nov 2024	1 AOA = 0.0025 FJD	1 FJD = 404.3155 AOA
07 Nov 2024	1 AOA = 0.0025 FJD	1 FJD = 406.696 AOA
08 Nov 2024	1 AOA = 0.0025 FJD	1 FJD = 403.2415 AOA
09 Nov 2024	1 AOA = 0.0025 FJD	1 FJD = 407.6947 AOA
10 Nov 2024	1 AOA = 0.0025 FJD	1 FJD = 407.6947 AOA
11 Nov 2024	1 AOA = 0.0025 FJD	1 FJD = 404.872 AOA
12 Nov 2024	1 AOA = 0.0025 FJD	1 FJD = 403.9495 AOA
13 Nov 2024	1 AOA = 0.0025 FJD	1 FJD = 403.4798 AOA
14 Nov 2024	1 AOA = 0.0025 FJD	1 FJD = 400.7118 AOA
15 Nov 2024	1 AOA = 0.0025 FJD	1 FJD = 401.5215 AOA
16 Nov 2024	1 AOA = 0.0025 FJD	1 FJD = 400.712 AOA
17 Nov 2024	1 AOA = 0.0025 FJD	1 FJD = 400.712 AOA
18 Nov 2024	1 AOA = 0.0025 FJD	1 FJD = 400.0872 AOA
19 Nov 2024	1 AOA = 0.0025 FJD	1 FJD = 402.2206 AOA
20 Nov 2024	1 AOA = 0.0025 FJD	1 FJD = 402.4739 AOA
21 Nov 2024	1 AOA = 0.0025 FJD	1 FJD = 402.3447 AOA
22 Nov 2024	1 AOA = 0.0025 FJD	1 FJD = 401.3723 AOA
23 Nov 2024	1 AOA = 0.0025 FJD	1 FJD = 401.1513 AOA
24 Nov 2024	1 AOA = 0.0025 FJD	1 FJD = 401.1513 AOA
25 Nov 2024	1 AOA = 0.0025 FJD	1 FJD = 401.8841 AOA
26 Nov 2024	1 AOA = 0.0025 FJD	1 FJD = 401.3549 AOA
27 Nov 2024	1 AOA = 0.0025 FJD	1 FJD = 401.5411 AOA
28 Nov 2024	1 AOA = 0.0025 FJD	1 FJD = 401.3671 AOA
29 Nov 2024	1 AOA = 0.0025 FJD	1 FJD = 402.0936 AOA
30 Nov 2024	1 AOA = 0.0025 FJD	1 FJD = 403.2597 AOA

Dec 2024

Date	AOA-FJD	FJD-AOA
01 Dec 2024	1 AOA = 0.0025 FJD	1 FJD = 403.2597 AOA
02 Dec 2024	1 AOA = 0.0025 FJD	1 FJD = 401.9812 AOA
03 Dec 2024	1 AOA = 0.0025 FJD	1 FJD = 402.7384 AOA
04 Dec 2024	1 AOA = 0.0025 FJD	1 FJD = 399.9051 AOA
05 Dec 2024	1 AOA = 0.0025 FJD	1 FJD = 401.2337 AOA
06 Dec 2024	1 AOA = 0.0025 FJD	1 FJD = 400.747 AOA
07 Dec 2024	1 AOA = 0.0025 FJD	1 FJD = 399.519 AOA
08 Dec 2024	1 AOA = 0.0025 FJD	1 FJD = 399.519 AOA
09 Dec 2024	1 AOA = 0.0025 FJD	1 FJD = 395.2276 AOA
10 Dec 2024	1 AOA = 0.0025 FJD	1 FJD = 396.2317 AOA
11 Dec 2024	1 AOA = 0.0025 FJD	1 FJD = 394.3221 AOA
12 Dec 2024	1 AOA = 0.0025 FJD	1 FJD = 394.7767 AOA
13 Dec 2024	1 AOA = 0.0025 FJD	1 FJD = 393.3121 AOA
14 Dec 2024	1 AOA = 0.0025 FJD	1 FJD = 393.3134 AOA
15 Dec 2024	1 AOA = 0.0025 FJD	1 FJD = 393.3134 AOA
16 Dec 2024	1 AOA = 0.0025 FJD	1 FJD = 393.3135 AOA
17 Dec 2024	1 AOA = 0.0025 FJD	1 FJD = 397.3299 AOA
18 Dec 2024	1 AOA = 0.0025 FJD	1 FJD = 396.4238 AOA
19 Dec 2024	1 AOA = 0.0025 FJD	1 FJD = 394.9096 AOA
20 Dec 2024	1 AOA = 0.0025 FJD	1 FJD = 395.647 AOA
21 Dec 2024	1 AOA = 0.0025 FJD	1 FJD = 396.1935 AOA
22 Dec 2024	1 AOA = 0.0025 FJD	1 FJD = 396.1935 AOA

AOA-FJD and FJD-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Fiji, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats