currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-EUR and EUR-AOA exchange rates - 2024

AOA-EUR and EUR-AOA exchange rates - 2024

AOA-EUR and EUR-AOA exchange rates

Check below the exchange rates for AOA-EUR and EUR-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AOA = 0.0011 EUR
1 EUR = 943.4186 AOA
1Y 2Y 3Y

Jan 2024

DateAOA-EUREUR-AOA
01 Jan 2024 1 AOA = 0.0011 EUR 1 EUR = 915.9529 AOA
02 Jan 2024 1 AOA = 0.0011 EUR 1 EUR = 908.2537 AOA
03 Jan 2024 1 AOA = 0.0011 EUR 1 EUR = 909.0246 AOA
04 Jan 2024 1 AOA = 0.0011 EUR 1 EUR = 911.7162 AOA
05 Jan 2024 1 AOA = 0.0011 EUR 1 EUR = 908.0937 AOA
06 Jan 2024 1 AOA = 0.0011 EUR 1 EUR = 909.792 AOA
07 Jan 2024 1 AOA = 0.0011 EUR 1 EUR = 909.792 AOA
08 Jan 2024 1 AOA = 0.0011 EUR 1 EUR = 908.9392 AOA
09 Jan 2024 1 AOA = 0.0011 EUR 1 EUR = 909.0479 AOA
10 Jan 2024 1 AOA = 0.0011 EUR 1 EUR = 907.425 AOA
11 Jan 2024 1 AOA = 0.0011 EUR 1 EUR = 910.5006 AOA
12 Jan 2024 1 AOA = 0.0011 EUR 1 EUR = 906.9036 AOA
13 Jan 2024 1 AOA = 0.0011 EUR 1 EUR = 910.4366 AOA
14 Jan 2024 1 AOA = 0.0011 EUR 1 EUR = 910.4366 AOA
15 Jan 2024 1 AOA = 0.0011 EUR 1 EUR = 909.0529 AOA
16 Jan 2024 1 AOA = 0.0011 EUR 1 EUR = 901.5857 AOA
17 Jan 2024 1 AOA = 0.0011 EUR 1 EUR = 903.3564 AOA
18 Jan 2024 1 AOA = 0.0011 EUR 1 EUR = 902.9006 AOA
19 Jan 2024 1 AOA = 0.0011 EUR 1 EUR = 905.1761 AOA
20 Jan 2024 1 AOA = 0.0011 EUR 1 EUR = 904.5758 AOA
21 Jan 2024 1 AOA = 0.0011 EUR 1 EUR = 904.5758 AOA
22 Jan 2024 1 AOA = 0.0011 EUR 1 EUR = 902.1429 AOA
23 Jan 2024 1 AOA = 0.0011 EUR 1 EUR = 903.1582 AOA
24 Jan 2024 1 AOA = 0.0011 EUR 1 EUR = 907.2274 AOA
25 Jan 2024 1 AOA = 0.0011 EUR 1 EUR = 905.9188 AOA
26 Jan 2024 1 AOA = 0.0011 EUR 1 EUR = 905.2851 AOA
27 Jan 2024 1 AOA = 0.0011 EUR 1 EUR = 904.4001 AOA
28 Jan 2024 1 AOA = 0.0011 EUR 1 EUR = 904.4001 AOA
29 Jan 2024 1 AOA = 0.0011 EUR 1 EUR = 900.6815 AOA
30 Jan 2024 1 AOA = 0.0011 EUR 1 EUR = 903.519 AOA
31 Jan 2024 1 AOA = 0.0011 EUR 1 EUR = 902.333 AOA

Feb 2024

DateAOA-EUREUR-AOA
01 Feb 2024 1 AOA = 0.0011 EUR 1 EUR = 900.877 AOA
02 Feb 2024 1 AOA = 0.0011 EUR 1 EUR = 905.6029 AOA
03 Feb 2024 1 AOA = 0.0011 EUR 1 EUR = 899.6635 AOA
04 Feb 2024 1 AOA = 0.0011 EUR 1 EUR = 899.6635 AOA
05 Feb 2024 1 AOA = 0.0011 EUR 1 EUR = 894.6664 AOA
06 Feb 2024 1 AOA = 0.0011 EUR 1 EUR = 894.1136 AOA
07 Feb 2024 1 AOA = 0.0011 EUR 1 EUR = 895.9438 AOA
08 Feb 2024 1 AOA = 0.0011 EUR 1 EUR = 895.5949 AOA
09 Feb 2024 1 AOA = 0.0011 EUR 1 EUR = 895.7508 AOA
10 Feb 2024 1 AOA = 0.0011 EUR 1 EUR = 896.1984 AOA
11 Feb 2024 1 AOA = 0.0011 EUR 1 EUR = 896.1984 AOA
12 Feb 2024 1 AOA = 0.0011 EUR 1 EUR = 895.204 AOA
13 Feb 2024 1 AOA = 0.0011 EUR 1 EUR = 897.2997 AOA
14 Feb 2024 1 AOA = 0.0011 EUR 1 EUR = 891.9506 AOA
15 Feb 2024 1 AOA = 0.0011 EUR 1 EUR = 893.5217 AOA
16 Feb 2024 1 AOA = 0.0011 EUR 1 EUR = 896.3962 AOA
17 Feb 2024 1 AOA = 0.0011 EUR 1 EUR = 896.1617 AOA
18 Feb 2024 1 AOA = 0.0011 EUR 1 EUR = 896.1617 AOA
19 Feb 2024 1 AOA = 0.0011 EUR 1 EUR = 896.1433 AOA
20 Feb 2024 1 AOA = 0.0011 EUR 1 EUR = 894.9841 AOA
21 Feb 2024 1 AOA = 0.0011 EUR 1 EUR = 898.8307 AOA
22 Feb 2024 1 AOA = 0.0011 EUR 1 EUR = 901.5911 AOA
23 Feb 2024 1 AOA = 0.0011 EUR 1 EUR = 901.0366 AOA
24 Feb 2024 1 AOA = 0.0011 EUR 1 EUR = 900.8218 AOA
25 Feb 2024 1 AOA = 0.0011 EUR 1 EUR = 900.8218 AOA
26 Feb 2024 1 AOA = 0.0011 EUR 1 EUR = 902.2506 AOA
27 Feb 2024 1 AOA = 0.0011 EUR 1 EUR = 903.1451 AOA
28 Feb 2024 1 AOA = 0.0011 EUR 1 EUR = 898.4217 AOA
29 Feb 2024 1 AOA = 0.0011 EUR 1 EUR = 896.9809 AOA

Mar 2024

DateAOA-EUREUR-AOA
01 Mar 2024 1 AOA = 0.0011 EUR 1 EUR = 899.7466 AOA
02 Mar 2024 1 AOA = 0.0011 EUR 1 EUR = 902.7742 AOA
03 Mar 2024 1 AOA = 0.0011 EUR 1 EUR = 902.7742 AOA
04 Mar 2024 1 AOA = 0.0011 EUR 1 EUR = 902.4303 AOA
05 Mar 2024 1 AOA = 0.0011 EUR 1 EUR = 898.8867 AOA
06 Mar 2024 1 AOA = 0.0011 EUR 1 EUR = 900.8318 AOA
07 Mar 2024 1 AOA = 0.0011 EUR 1 EUR = 908.0991 AOA
08 Mar 2024 1 AOA = 0.0011 EUR 1 EUR = 913.6177 AOA
09 Mar 2024 1 AOA = 0.0011 EUR 1 EUR = 914.4142 AOA
10 Mar 2024 1 AOA = 0.0011 EUR 1 EUR = 914.4142 AOA
11 Mar 2024 1 AOA = 0.0011 EUR 1 EUR = 912.9148 AOA
12 Mar 2024 1 AOA = 0.0011 EUR 1 EUR = 911.7936 AOA
13 Mar 2024 1 AOA = 0.0011 EUR 1 EUR = 912.8614 AOA
14 Mar 2024 1 AOA = 0.0011 EUR 1 EUR = 912.832 AOA
15 Mar 2024 1 AOA = 0.0011 EUR 1 EUR = 906.9875 AOA
16 Mar 2024 1 AOA = 0.0011 EUR 1 EUR = 911.6709 AOA
17 Mar 2024 1 AOA = 0.0011 EUR 1 EUR = 911.6709 AOA
18 Mar 2024 1 AOA = 0.0011 EUR 1 EUR = 910.9179 AOA
19 Mar 2024 1 AOA = 0.0011 EUR 1 EUR = 903.4696 AOA
20 Mar 2024 1 AOA = 0.0011 EUR 1 EUR = 905.0626 AOA
21 Mar 2024 1 AOA = 0.0011 EUR 1 EUR = 911.0106 AOA
22 Mar 2024 1 AOA = 0.0011 EUR 1 EUR = 901.0194 AOA
23 Mar 2024 1 AOA = 0.0011 EUR 1 EUR = 907.6592 AOA
24 Mar 2024 1 AOA = 0.0011 EUR 1 EUR = 907.6592 AOA
25 Mar 2024 1 AOA = 0.0011 EUR 1 EUR = 905.4289 AOA
26 Mar 2024 1 AOA = 0.0011 EUR 1 EUR = 910.9681 AOA
27 Mar 2024 1 AOA = 0.0011 EUR 1 EUR = 906.4455 AOA
28 Mar 2024 1 AOA = 0.0011 EUR 1 EUR = 905.7646 AOA
29 Mar 2024 1 AOA = 0.0011 EUR 1 EUR = 899.2705 AOA
30 Mar 2024 1 AOA = 0.0011 EUR 1 EUR = 905.0165 AOA
31 Mar 2024 1 AOA = 0.0011 EUR 1 EUR = 905.0165 AOA

Apr 2024

DateAOA-EUREUR-AOA
01 Apr 2024 1 AOA = 0.0011 EUR 1 EUR = 903.3968 AOA
02 Apr 2024 1 AOA = 0.0011 EUR 1 EUR = 894.7562 AOA
03 Apr 2024 1 AOA = 0.0011 EUR 1 EUR = 898.1097 AOA
04 Apr 2024 1 AOA = 0.0011 EUR 1 EUR = 908.3957 AOA
05 Apr 2024 1 AOA = 0.0011 EUR 1 EUR = 907.5385 AOA
06 Apr 2024 1 AOA = 0.0011 EUR 1 EUR = 907.9568 AOA
07 Apr 2024 1 AOA = 0.0011 EUR 1 EUR = 907.9568 AOA
08 Apr 2024 1 AOA = 0.0011 EUR 1 EUR = 906.0985 AOA
09 Apr 2024 1 AOA = 0.0011 EUR 1 EUR = 910.7603 AOA
10 Apr 2024 1 AOA = 0.0011 EUR 1 EUR = 910.0054 AOA
11 Apr 2024 1 AOA = 0.0011 EUR 1 EUR = 898.7443 AOA
12 Apr 2024 1 AOA = 0.0011 EUR 1 EUR = 886.7949 AOA
13 Apr 2024 1 AOA = 0.0011 EUR 1 EUR = 892.6038 AOA
14 Apr 2024 1 AOA = 0.0011 EUR 1 EUR = 892.6038 AOA
15 Apr 2024 1 AOA = 0.0011 EUR 1 EUR = 891.3597 AOA
16 Apr 2024 1 AOA = 0.0011 EUR 1 EUR = 886.1624 AOA
17 Apr 2024 1 AOA = 0.0011 EUR 1 EUR = 891.0722 AOA
18 Apr 2024 1 AOA = 0.0011 EUR 1 EUR = 894.3303 AOA
19 Apr 2024 1 AOA = 0.0011 EUR 1 EUR = 892.4485 AOA
20 Apr 2024 1 AOA = 0.0011 EUR 1 EUR = 892.7965 AOA
21 Apr 2024 1 AOA = 0.0011 EUR 1 EUR = 892.7965 AOA
22 Apr 2024 1 AOA = 0.0011 EUR 1 EUR = 890.2316 AOA
23 Apr 2024 1 AOA = 0.0011 EUR 1 EUR = 892.18 AOA
24 Apr 2024 1 AOA = 0.0011 EUR 1 EUR = 893.0337 AOA
25 Apr 2024 1 AOA = 0.0011 EUR 1 EUR = 897.6868 AOA
26 Apr 2024 1 AOA = 0.0011 EUR 1 EUR = 896.306 AOA
27 Apr 2024 1 AOA = 0.0011 EUR 1 EUR = 892.6634 AOA
28 Apr 2024 1 AOA = 0.0011 EUR 1 EUR = 892.6634 AOA
29 Apr 2024 1 AOA = 0.0011 EUR 1 EUR = 894.1663 AOA
30 Apr 2024 1 AOA = 0.0011 EUR 1 EUR = 895.6798 AOA

May 2024

DateAOA-EUREUR-AOA
01 May 2024 1 AOA = 0.0011 EUR 1 EUR = 890.3339 AOA
02 May 2024 1 AOA = 0.0011 EUR 1 EUR = 894.9729 AOA
03 May 2024 1 AOA = 0.0011 EUR 1 EUR = 900.1139 AOA
04 May 2024 1 AOA = 0.0011 EUR 1 EUR = 900.5224 AOA
05 May 2024 1 AOA = 0.0011 EUR 1 EUR = 900.5224 AOA
06 May 2024 1 AOA = 0.0011 EUR 1 EUR = 901.0756 AOA
07 May 2024 1 AOA = 0.0011 EUR 1 EUR = 902.2684 AOA
08 May 2024 1 AOA = 0.0011 EUR 1 EUR = 900.6449 AOA
09 May 2024 1 AOA = 0.0011 EUR 1 EUR = 898.7459 AOA
10 May 2024 1 AOA = 0.0011 EUR 1 EUR = 902.8633 AOA
11 May 2024 1 AOA = 0.0011 EUR 1 EUR = 899.7025 AOA
12 May 2024 1 AOA = 0.0011 EUR 1 EUR = 899.7025 AOA
13 May 2024 1 AOA = 0.0011 EUR 1 EUR = 900.4651 AOA
14 May 2024 1 AOA = 0.0011 EUR 1 EUR = 900.6497 AOA
15 May 2024 1 AOA = 0.0011 EUR 1 EUR = 907.6092 AOA
16 May 2024 1 AOA = 0.0011 EUR 1 EUR = 910.1764 AOA
17 May 2024 1 AOA = 0.0011 EUR 1 EUR = 920.4201 AOA
18 May 2024 1 AOA = 0.0011 EUR 1 EUR = 924.9336 AOA
19 May 2024 1 AOA = 0.0011 EUR 1 EUR = 924.9336 AOA
20 May 2024 1 AOA = 0.0011 EUR 1 EUR = 921.8248 AOA
21 May 2024 1 AOA = 0.0011 EUR 1 EUR = 921.7942 AOA
22 May 2024 1 AOA = 0.0011 EUR 1 EUR = 920.907 AOA
23 May 2024 1 AOA = 0.0011 EUR 1 EUR = 922.9428 AOA
24 May 2024 1 AOA = 0.0011 EUR 1 EUR = 923.2057 AOA
25 May 2024 1 AOA = 0.0011 EUR 1 EUR = 920.8778 AOA
26 May 2024 1 AOA = 0.0011 EUR 1 EUR = 920.8778 AOA
27 May 2024 1 AOA = 0.0011 EUR 1 EUR = 919.9645 AOA
28 May 2024 1 AOA = 0.0011 EUR 1 EUR = 926.9455 AOA
29 May 2024 1 AOA = 0.0011 EUR 1 EUR = 926.46 AOA
30 May 2024 1 AOA = 0.0011 EUR 1 EUR = 925.1003 AOA
31 May 2024 1 AOA = 0.0011 EUR 1 EUR = 929.5051 AOA

Jun 2024

DateAOA-EUREUR-AOA
01 Jun 2024 1 AOA = 0.0011 EUR 1 EUR = 929.8666 AOA
02 Jun 2024 1 AOA = 0.0011 EUR 1 EUR = 929.8666 AOA
03 Jun 2024 1 AOA = 0.0011 EUR 1 EUR = 928.5813 AOA
04 Jun 2024 1 AOA = 0.0011 EUR 1 EUR = 929.6903 AOA
05 Jun 2024 1 AOA = 0.0011 EUR 1 EUR = 929.0484 AOA
06 Jun 2024 1 AOA = 0.0011 EUR 1 EUR = 928.5549 AOA
07 Jun 2024 1 AOA = 0.0011 EUR 1 EUR = 932.1005 AOA
08 Jun 2024 1 AOA = 0.0011 EUR 1 EUR = 925.1651 AOA
09 Jun 2024 1 AOA = 0.0011 EUR 1 EUR = 925.1651 AOA
10 Jun 2024 1 AOA = 0.0011 EUR 1 EUR = 920.2014 AOA
11 Jun 2024 1 AOA = 0.0011 EUR 1 EUR = 917.4415 AOA
12 Jun 2024 1 AOA = 0.0011 EUR 1 EUR = 920.4183 AOA
13 Jun 2024 1 AOA = 0.0011 EUR 1 EUR = 922.0861 AOA
14 Jun 2024 1 AOA = 0.0011 EUR 1 EUR = 913.1256 AOA
15 Jun 2024 1 AOA = 0.0011 EUR 1 EUR = 917.0859 AOA
16 Jun 2024 1 AOA = 0.0011 EUR 1 EUR = 917.0859 AOA
17 Jun 2024 1 AOA = 0.0011 EUR 1 EUR = 916.4875 AOA
18 Jun 2024 1 AOA = 0.0011 EUR 1 EUR = 917.5432 AOA
19 Jun 2024 1 AOA = 0.0011 EUR 1 EUR = 919.5453 AOA
20 Jun 2024 1 AOA = 0.0011 EUR 1 EUR = 915.8817 AOA
21 Jun 2024 1 AOA = 0.0011 EUR 1 EUR = 914.3569 AOA
22 Jun 2024 1 AOA = 0.0011 EUR 1 EUR = 914.6413 AOA
23 Jun 2024 1 AOA = 0.0011 EUR 1 EUR = 914.6413 AOA
24 Jun 2024 1 AOA = 0.0011 EUR 1 EUR = 916.7887 AOA
25 Jun 2024 1 AOA = 0.0011 EUR 1 EUR = 915.6196 AOA
26 Jun 2024 1 AOA = 0.0011 EUR 1 EUR = 914.7244 AOA
27 Jun 2024 1 AOA = 0.0011 EUR 1 EUR = 915.6986 AOA
28 Jun 2024 1 AOA = 0.0011 EUR 1 EUR = 913.6659 AOA
29 Jun 2024 1 AOA = 0.0011 EUR 1 EUR = 915.076 AOA
30 Jun 2024 1 AOA = 0.0011 EUR 1 EUR = 915.076 AOA

Jul 2024

DateAOA-EUREUR-AOA
01 Jul 2024 1 AOA = 0.0011 EUR 1 EUR = 917.0716 AOA
02 Jul 2024 1 AOA = 0.0011 EUR 1 EUR = 920.6106 AOA
03 Jul 2024 1 AOA = 0.0011 EUR 1 EUR = 927.1957 AOA
04 Jul 2024 1 AOA = 0.0011 EUR 1 EUR = 934.6006 AOA
05 Jul 2024 1 AOA = 0.0011 EUR 1 EUR = 934.1695 AOA
06 Jul 2024 1 AOA = 0.0011 EUR 1 EUR = 941.557 AOA
07 Jul 2024 1 AOA = 0.0011 EUR 1 EUR = 941.557 AOA
08 Jul 2024 1 AOA = 0.0011 EUR 1 EUR = 940.0834 AOA
09 Jul 2024 1 AOA = 0.0011 EUR 1 EUR = 943.6336 AOA
10 Jul 2024 1 AOA = 0.0011 EUR 1 EUR = 942.9868 AOA
11 Jul 2024 1 AOA = 0.0011 EUR 1 EUR = 949.2859 AOA
12 Jul 2024 1 AOA = 0.001 EUR 1 EUR = 953.4554 AOA
13 Jul 2024 1 AOA = 0.001 EUR 1 EUR = 956.0992 AOA
14 Jul 2024 1 AOA = 0.001 EUR 1 EUR = 956.0992 AOA
15 Jul 2024 1 AOA = 0.001 EUR 1 EUR = 954.8551 AOA
16 Jul 2024 1 AOA = 0.001 EUR 1 EUR = 955.4196 AOA
17 Jul 2024 1 AOA = 0.001 EUR 1 EUR = 954.388 AOA
18 Jul 2024 1 AOA = 0.001 EUR 1 EUR = 957.9733 AOA
19 Jul 2024 1 AOA = 0.0011 EUR 1 EUR = 950.2512 AOA
20 Jul 2024 1 AOA = 0.0011 EUR 1 EUR = 950.5306 AOA
21 Jul 2024 1 AOA = 0.0011 EUR 1 EUR = 950.5306 AOA
22 Jul 2024 1 AOA = 0.0011 EUR 1 EUR = 949.843 AOA
23 Jul 2024 1 AOA = 0.0011 EUR 1 EUR = 947.7848 AOA
24 Jul 2024 1 AOA = 0.0011 EUR 1 EUR = 949.7981 AOA
25 Jul 2024 1 AOA = 0.0011 EUR 1 EUR = 949.9951 AOA
26 Jul 2024 1 AOA = 0.0011 EUR 1 EUR = 947.6882 AOA
27 Jul 2024 1 AOA = 0.0011 EUR 1 EUR = 948.7748 AOA
28 Jul 2024 1 AOA = 0.0011 EUR 1 EUR = 948.7748 AOA
29 Jul 2024 1 AOA = 0.0011 EUR 1 EUR = 943.926 AOA
30 Jul 2024 1 AOA = 0.0011 EUR 1 EUR = 946.3237 AOA
31 Jul 2024 1 AOA = 0.0011 EUR 1 EUR = 950.3399 AOA

Aug 2024

DateAOA-EUREUR-AOA
01 Aug 2024 1 AOA = 0.001 EUR 1 EUR = 955.3712 AOA
02 Aug 2024 1 AOA = 0.0011 EUR 1 EUR = 951.8233 AOA
03 Aug 2024 1 AOA = 0.001 EUR 1 EUR = 960.4674 AOA
04 Aug 2024 1 AOA = 0.001 EUR 1 EUR = 960.4674 AOA
05 Aug 2024 1 AOA = 0.001 EUR 1 EUR = 965.003 AOA
06 Aug 2024 1 AOA = 0.001 EUR 1 EUR = 958.6877 AOA
07 Aug 2024 1 AOA = 0.001 EUR 1 EUR = 962.6494 AOA
08 Aug 2024 1 AOA = 0.001 EUR 1 EUR = 959.9547 AOA
09 Aug 2024 1 AOA = 0.001 EUR 1 EUR = 961.2671 AOA
10 Aug 2024 1 AOA = 0.001 EUR 1 EUR = 971.5511 AOA
11 Aug 2024 1 AOA = 0.001 EUR 1 EUR = 971.5511 AOA
12 Aug 2024 1 AOA = 0.001 EUR 1 EUR = 971.5222 AOA
13 Aug 2024 1 AOA = 0.001 EUR 1 EUR = 962.37 AOA
14 Aug 2024 1 AOA = 0.001 EUR 1 EUR = 971.4569 AOA
15 Aug 2024 1 AOA = 0.001 EUR 1 EUR = 969.5244 AOA
16 Aug 2024 1 AOA = 0.001 EUR 1 EUR = 970.9762 AOA
17 Aug 2024 1 AOA = 0.001 EUR 1 EUR = 980.4177 AOA
18 Aug 2024 1 AOA = 0.001 EUR 1 EUR = 980.4177 AOA
19 Aug 2024 1 AOA = 0.001 EUR 1 EUR = 980.9201 AOA
20 Aug 2024 1 AOA = 0.001 EUR 1 EUR = 985.8999 AOA
21 Aug 2024 1 AOA = 0.001 EUR 1 EUR = 990.0739 AOA
22 Aug 2024 1 AOA = 0.001 EUR 1 EUR = 1002.7092 AOA
23 Aug 2024 1 AOA = 0.001 EUR 1 EUR = 1001.5835 AOA
24 Aug 2024 1 AOA = 0.001 EUR 1 EUR = 1013.7333 AOA
25 Aug 2024 1 AOA = 0.001 EUR 1 EUR = 1013.7333 AOA
26 Aug 2024 1 AOA = 0.001 EUR 1 EUR = 1009.8224 AOA
27 Aug 2024 1 AOA = 0.001 EUR 1 EUR = 1011.617 AOA
28 Aug 2024 1 AOA = 0.001 EUR 1 EUR = 1008.8866 AOA
29 Aug 2024 1 AOA = 0.001 EUR 1 EUR = 1005.6707 AOA
30 Aug 2024 1 AOA = 0.001 EUR 1 EUR = 1002.8606 AOA
31 Aug 2024 1 AOA = 0.001 EUR 1 EUR = 1012.609 AOA

Sep 2024

DateAOA-EUREUR-AOA
01 Sep 2024 1 AOA = 0.001 EUR 1 EUR = 1012.609 AOA
02 Sep 2024 1 AOA = 0.001 EUR 1 EUR = 1012.49 AOA
03 Sep 2024 1 AOA = 0.001 EUR 1 EUR = 1007.1475 AOA
04 Sep 2024 1 AOA = 0.001 EUR 1 EUR = 1012.5591 AOA
05 Sep 2024 1 AOA = 0.001 EUR 1 EUR = 1021.8414 AOA
06 Sep 2024 1 AOA = 0.001 EUR 1 EUR = 1023.2617 AOA
07 Sep 2024 1 AOA = 0.001 EUR 1 EUR = 1022.185 AOA
08 Sep 2024 1 AOA = 0.001 EUR 1 EUR = 1022.185 AOA
09 Sep 2024 1 AOA = 0.001 EUR 1 EUR = 1017.5544 AOA
10 Sep 2024 1 AOA = 0.001 EUR 1 EUR = 1021.5217 AOA
11 Sep 2024 1 AOA = 0.001 EUR 1 EUR = 1024.8495 AOA
12 Sep 2024 1 AOA = 0.001 EUR 1 EUR = 1021.9475 AOA
13 Sep 2024 1 AOA = 0.001 EUR 1 EUR = 1030.23 AOA
14 Sep 2024 1 AOA = 0.001 EUR 1 EUR = 1026.8089 AOA
15 Sep 2024 1 AOA = 0.001 EUR 1 EUR = 1026.8089 AOA
16 Sep 2024 1 AOA = 0.001 EUR 1 EUR = 1030.8317 AOA
17 Sep 2024 1 AOA = 0.001 EUR 1 EUR = 1036.5258 AOA
18 Sep 2024 1 AOA = 0.001 EUR 1 EUR = 1034.086 AOA
19 Sep 2024 1 AOA = 0.001 EUR 1 EUR = 1036.8447 AOA
20 Sep 2024 1 AOA = 0.001 EUR 1 EUR = 1036.7794 AOA
21 Sep 2024 1 AOA = 0.001 EUR 1 EUR = 1036.7245 AOA
22 Sep 2024 1 AOA = 0.001 EUR 1 EUR = 1036.7245 AOA
23 Sep 2024 1 AOA = 0.001 EUR 1 EUR = 1031.2612 AOA
24 Sep 2024 1 AOA = 0.001 EUR 1 EUR = 1038.5265 AOA
25 Sep 2024 1 AOA = 0.001 EUR 1 EUR = 1048.5145 AOA
26 Sep 2024 1 AOA = 0.001 EUR 1 EUR = 1044.1407 AOA
27 Sep 2024 1 AOA = 0.001 EUR 1 EUR = 1048.9523 AOA
28 Sep 2024 1 AOA = 0.0009 EUR 1 EUR = 1053.7186 AOA
29 Sep 2024 1 AOA = 0.0009 EUR 1 EUR = 1053.7186 AOA
30 Sep 2024 1 AOA = 0.0009 EUR 1 EUR = 1056.182 AOA

Oct 2024

DateAOA-EUREUR-AOA
01 Oct 2024 1 AOA = 0.001 EUR 1 EUR = 1044.9684 AOA
02 Oct 2024 1 AOA = 0.0009 EUR 1 EUR = 1057.1237 AOA
03 Oct 2024 1 AOA = 0.001 EUR 1 EUR = 1041.3989 AOA
04 Oct 2024 1 AOA = 0.001 EUR 1 EUR = 1021.1623 AOA
05 Oct 2024 1 AOA = 0.001 EUR 1 EUR = 1013.6132 AOA
06 Oct 2024 1 AOA = 0.001 EUR 1 EUR = 1013.6132 AOA
07 Oct 2024 1 AOA = 0.001 EUR 1 EUR = 1013.619 AOA
08 Oct 2024 1 AOA = 0.001 EUR 1 EUR = 1002.003 AOA
09 Oct 2024 1 AOA = 0.001 EUR 1 EUR = 995.3781 AOA
10 Oct 2024 1 AOA = 0.001 EUR 1 EUR = 992.0529 AOA
11 Oct 2024 1 AOA = 0.001 EUR 1 EUR = 1000.2684 AOA
12 Oct 2024 1 AOA = 0.001 EUR 1 EUR = 999.0733 AOA
13 Oct 2024 1 AOA = 0.001 EUR 1 EUR = 999.0733 AOA
14 Oct 2024 1 AOA = 0.001 EUR 1 EUR = 995.9225 AOA
15 Oct 2024 1 AOA = 0.001 EUR 1 EUR = 991.2504 AOA
16 Oct 2024 1 AOA = 0.001 EUR 1 EUR = 993.4061 AOA
17 Oct 2024 1 AOA = 0.001 EUR 1 EUR = 991.1173 AOA
18 Oct 2024 1 AOA = 0.001 EUR 1 EUR = 988.9892 AOA
19 Oct 2024 1 AOA = 0.001 EUR 1 EUR = 992.2792 AOA
20 Oct 2024 1 AOA = 0.001 EUR 1 EUR = 992.2792 AOA
21 Oct 2024 1 AOA = 0.001 EUR 1 EUR = 990.5956 AOA
22 Oct 2024 1 AOA = 0.001 EUR 1 EUR = 986.2296 AOA
23 Oct 2024 1 AOA = 0.001 EUR 1 EUR = 981.732 AOA
24 Oct 2024 1 AOA = 0.001 EUR 1 EUR = 985.0618 AOA
25 Oct 2024 1 AOA = 0.001 EUR 1 EUR = 987.0609 AOA
26 Oct 2024 1 AOA = 0.001 EUR 1 EUR = 981.7492 AOA
27 Oct 2024 1 AOA = 0.001 EUR 1 EUR = 981.7492 AOA
28 Oct 2024 1 AOA = 0.001 EUR 1 EUR = 983.5128 AOA
29 Oct 2024 1 AOA = 0.001 EUR 1 EUR = 983.0747 AOA
30 Oct 2024 1 AOA = 0.001 EUR 1 EUR = 985.5768 AOA
31 Oct 2024 1 AOA = 0.001 EUR 1 EUR = 992.1999 AOA

Nov 2024

DateAOA-EUREUR-AOA
01 Nov 2024 1 AOA = 0.001 EUR 1 EUR = 992.0109 AOA
02 Nov 2024 1 AOA = 0.001 EUR 1 EUR = 991.7889 AOA
03 Nov 2024 1 AOA = 0.001 EUR 1 EUR = 991.7889 AOA
04 Nov 2024 1 AOA = 0.001 EUR 1 EUR = 994.0645 AOA
05 Nov 2024 1 AOA = 0.001 EUR 1 EUR = 993.6162 AOA
06 Nov 2024 1 AOA = 0.001 EUR 1 EUR = 976.5659 AOA
07 Nov 2024 1 AOA = 0.001 EUR 1 EUR = 984.4942 AOA
08 Nov 2024 1 AOA = 0.001 EUR 1 EUR = 982.5057 AOA
09 Nov 2024 1 AOA = 0.001 EUR 1 EUR = 978.4473 AOA
10 Nov 2024 1 AOA = 0.001 EUR 1 EUR = 978.4473 AOA
11 Nov 2024 1 AOA = 0.001 EUR 1 EUR = 971.8455 AOA
12 Nov 2024 1 AOA = 0.001 EUR 1 EUR = 968.9221 AOA
13 Nov 2024 1 AOA = 0.001 EUR 1 EUR = 970.6659 AOA
14 Nov 2024 1 AOA = 0.001 EUR 1 EUR = 960.8449 AOA
15 Nov 2024 1 AOA = 0.001 EUR 1 EUR = 966.9919 AOA
16 Nov 2024 1 AOA = 0.001 EUR 1 EUR = 961.6702 AOA
17 Nov 2024 1 AOA = 0.001 EUR 1 EUR = 961.6702 AOA
18 Nov 2024 1 AOA = 0.001 EUR 1 EUR = 962.1474 AOA
19 Nov 2024 1 AOA = 0.001 EUR 1 EUR = 965.3556 AOA
20 Nov 2024 1 AOA = 0.001 EUR 1 EUR = 964.7066 AOA
21 Nov 2024 1 AOA = 0.001 EUR 1 EUR = 961.0579 AOA
22 Nov 2024 1 AOA = 0.0011 EUR 1 EUR = 951.5262 AOA
23 Nov 2024 1 AOA = 0.0011 EUR 1 EUR = 951.1903 AOA
24 Nov 2024 1 AOA = 0.0011 EUR 1 EUR = 951.1903 AOA
25 Nov 2024 1 AOA = 0.001 EUR 1 EUR = 958.424 AOA
26 Nov 2024 1 AOA = 0.001 EUR 1 EUR = 959.3988 AOA
27 Nov 2024 1 AOA = 0.001 EUR 1 EUR = 960.4803 AOA
28 Nov 2024 1 AOA = 0.001 EUR 1 EUR = 960.8146 AOA
29 Nov 2024 1 AOA = 0.001 EUR 1 EUR = 962.144 AOA
30 Nov 2024 1 AOA = 0.001 EUR 1 EUR = 965.882 AOA

Dec 2024

DateAOA-EUREUR-AOA
01 Dec 2024 1 AOA = 0.001 EUR 1 EUR = 965.882 AOA
02 Dec 2024 1 AOA = 0.001 EUR 1 EUR = 959.462 AOA
03 Dec 2024 1 AOA = 0.001 EUR 1 EUR = 961.5009 AOA
04 Dec 2024 1 AOA = 0.001 EUR 1 EUR = 958.4185 AOA
05 Dec 2024 1 AOA = 0.001 EUR 1 EUR = 962.9108 AOA
06 Dec 2024 1 AOA = 0.001 EUR 1 EUR = 966.9192 AOA
07 Dec 2024 1 AOA = 0.001 EUR 1 EUR = 964.9227 AOA
08 Dec 2024 1 AOA = 0.001 EUR 1 EUR = 964.9227 AOA
09 Dec 2024 1 AOA = 0.001 EUR 1 EUR = 964.0819 AOA
10 Dec 2024 1 AOA = 0.001 EUR 1 EUR = 960.7925 AOA
11 Dec 2024 1 AOA = 0.001 EUR 1 EUR = 958.2095 AOA
12 Dec 2024 1 AOA = 0.001 EUR 1 EUR = 960.1515 AOA
13 Dec 2024 1 AOA = 0.001 EUR 1 EUR = 957.936 AOA
14 Dec 2024 1 AOA = 0.001 EUR 1 EUR = 958.4418 AOA
15 Dec 2024 1 AOA = 0.001 EUR 1 EUR = 958.4418 AOA
16 Dec 2024 1 AOA = 0.001 EUR 1 EUR = 957.2654 AOA
17 Dec 2024 1 AOA = 0.001 EUR 1 EUR = 957.5771 AOA
18 Dec 2024 1 AOA = 0.001 EUR 1 EUR = 957.7328 AOA
19 Dec 2024 1 AOA = 0.0011 EUR 1 EUR = 951.9832 AOA
20 Dec 2024 1 AOA = 0.001 EUR 1 EUR = 954.1281 AOA
21 Dec 2024 1 AOA = 0.001 EUR 1 EUR = 957.4967 AOA
22 Dec 2024 1 AOA = 0.001 EUR 1 EUR = 957.4967 AOA

AOA-EUR and EUR-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Euro (EUR) is the currency used in Europe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Europe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats