> AOA-ETB and ETB-AOA exchange rates - 2024

AOA-ETB and ETB-AOA exchange rates - 2024

AOA-ETB and ETB-AOA exchange rates

Check below the exchange rates for AOA-ETB and ETB-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AOA = 0.0933 ETB

1 ETB = 10.718 AOA

1Y 2Y 3Y

AOA to ETBETB to AOA

Jan 2024

Date	AOA-ETB	ETB-AOA
01 Jan 2024	1 AOA = 0.0681 ETB	1 ETB = 14.6754 AOA
02 Jan 2024	1 AOA = 0.0682 ETB	1 ETB = 14.6585 AOA
03 Jan 2024	1 AOA = 0.0672 ETB	1 ETB = 14.8738 AOA
04 Jan 2024	1 AOA = 0.0679 ETB	1 ETB = 14.7272 AOA
05 Jan 2024	1 AOA = 0.0674 ETB	1 ETB = 14.8368 AOA
06 Jan 2024	1 AOA = 0.0672 ETB	1 ETB = 14.8776 AOA
07 Jan 2024	1 AOA = 0.0672 ETB	1 ETB = 14.8776 AOA
08 Jan 2024	1 AOA = 0.068 ETB	1 ETB = 14.7001 AOA
09 Jan 2024	1 AOA = 0.068 ETB	1 ETB = 14.6978 AOA
10 Jan 2024	1 AOA = 0.0682 ETB	1 ETB = 14.656 AOA
11 Jan 2024	1 AOA = 0.0682 ETB	1 ETB = 14.6527 AOA
12 Jan 2024	1 AOA = 0.0683 ETB	1 ETB = 14.6459 AOA
13 Jan 2024	1 AOA = 0.068 ETB	1 ETB = 14.706 AOA
14 Jan 2024	1 AOA = 0.068 ETB	1 ETB = 14.706 AOA
15 Jan 2024	1 AOA = 0.068 ETB	1 ETB = 14.699 AOA
16 Jan 2024	1 AOA = 0.0683 ETB	1 ETB = 14.6495 AOA
17 Jan 2024	1 AOA = 0.0675 ETB	1 ETB = 14.8044 AOA
18 Jan 2024	1 AOA = 0.0681 ETB	1 ETB = 14.6816 AOA
19 Jan 2024	1 AOA = 0.0681 ETB	1 ETB = 14.6899 AOA
20 Jan 2024	1 AOA = 0.0681 ETB	1 ETB = 14.6882 AOA
21 Jan 2024	1 AOA = 0.0681 ETB	1 ETB = 14.6882 AOA
22 Jan 2024	1 AOA = 0.0682 ETB	1 ETB = 14.654 AOA
23 Jan 2024	1 AOA = 0.0681 ETB	1 ETB = 14.6949 AOA
24 Jan 2024	1 AOA = 0.068 ETB	1 ETB = 14.7081 AOA
25 Jan 2024	1 AOA = 0.0681 ETB	1 ETB = 14.6884 AOA
26 Jan 2024	1 AOA = 0.068 ETB	1 ETB = 14.7099 AOA
27 Jan 2024	1 AOA = 0.068 ETB	1 ETB = 14.6985 AOA
28 Jan 2024	1 AOA = 0.068 ETB	1 ETB = 14.6985 AOA
29 Jan 2024	1 AOA = 0.0674 ETB	1 ETB = 14.8336 AOA
30 Jan 2024	1 AOA = 0.0679 ETB	1 ETB = 14.7292 AOA
31 Jan 2024	1 AOA = 0.0675 ETB	1 ETB = 14.8219 AOA

Feb 2024

Date	AOA-ETB	ETB-AOA
01 Feb 2024	1 AOA = 0.0679 ETB	1 ETB = 14.7216 AOA
02 Feb 2024	1 AOA = 0.0681 ETB	1 ETB = 14.6943 AOA
03 Feb 2024	1 AOA = 0.0685 ETB	1 ETB = 14.6032 AOA
04 Feb 2024	1 AOA = 0.0685 ETB	1 ETB = 14.6032 AOA
05 Feb 2024	1 AOA = 0.0675 ETB	1 ETB = 14.8086 AOA
06 Feb 2024	1 AOA = 0.0681 ETB	1 ETB = 14.6917 AOA
07 Feb 2024	1 AOA = 0.0681 ETB	1 ETB = 14.6803 AOA
08 Feb 2024	1 AOA = 0.0681 ETB	1 ETB = 14.6911 AOA
09 Feb 2024	1 AOA = 0.0681 ETB	1 ETB = 14.6807 AOA
10 Feb 2024	1 AOA = 0.0681 ETB	1 ETB = 14.6841 AOA
11 Feb 2024	1 AOA = 0.0681 ETB	1 ETB = 14.6841 AOA
12 Feb 2024	1 AOA = 0.0682 ETB	1 ETB = 14.6702 AOA
13 Feb 2024	1 AOA = 0.0681 ETB	1 ETB = 14.6756 AOA
14 Feb 2024	1 AOA = 0.0681 ETB	1 ETB = 14.6905 AOA
15 Feb 2024	1 AOA = 0.0681 ETB	1 ETB = 14.6779 AOA
16 Feb 2024	1 AOA = 0.0677 ETB	1 ETB = 14.7712 AOA
17 Feb 2024	1 AOA = 0.0681 ETB	1 ETB = 14.683 AOA
18 Feb 2024	1 AOA = 0.0678 ETB	1 ETB = 14.759 AOA
19 Feb 2024	1 AOA = 0.0682 ETB	1 ETB = 14.6718 AOA
20 Feb 2024	1 AOA = 0.0685 ETB	1 ETB = 14.6082 AOA
21 Feb 2024	1 AOA = 0.0682 ETB	1 ETB = 14.6657 AOA
22 Feb 2024	1 AOA = 0.0682 ETB	1 ETB = 14.657 AOA
23 Feb 2024	1 AOA = 0.0682 ETB	1 ETB = 14.658 AOA
24 Feb 2024	1 AOA = 0.0681 ETB	1 ETB = 14.6739 AOA
25 Feb 2024	1 AOA = 0.0681 ETB	1 ETB = 14.6739 AOA
26 Feb 2024	1 AOA = 0.0682 ETB	1 ETB = 14.6619 AOA
27 Feb 2024	1 AOA = 0.0682 ETB	1 ETB = 14.6703 AOA
28 Feb 2024	1 AOA = 0.0683 ETB	1 ETB = 14.6479 AOA
29 Feb 2024	1 AOA = 0.0682 ETB	1 ETB = 14.6707 AOA

Mar 2024

Date	AOA-ETB	ETB-AOA
01 Mar 2024	1 AOA = 0.0678 ETB	1 ETB = 14.7398 AOA
02 Mar 2024	1 AOA = 0.0676 ETB	1 ETB = 14.7821 AOA
03 Mar 2024	1 AOA = 0.0676 ETB	1 ETB = 14.7821 AOA
04 Mar 2024	1 AOA = 0.0682 ETB	1 ETB = 14.6556 AOA
05 Mar 2024	1 AOA = 0.0685 ETB	1 ETB = 14.5944 AOA
06 Mar 2024	1 AOA = 0.0685 ETB	1 ETB = 14.5983 AOA
07 Mar 2024	1 AOA = 0.0681 ETB	1 ETB = 14.6884 AOA
08 Mar 2024	1 AOA = 0.068 ETB	1 ETB = 14.7132 AOA
09 Mar 2024	1 AOA = 0.0679 ETB	1 ETB = 14.733 AOA
10 Mar 2024	1 AOA = 0.0679 ETB	1 ETB = 14.733 AOA
11 Mar 2024	1 AOA = 0.068 ETB	1 ETB = 14.7138 AOA
12 Mar 2024	1 AOA = 0.0679 ETB	1 ETB = 14.7199 AOA
13 Mar 2024	1 AOA = 0.068 ETB	1 ETB = 14.6975 AOA
14 Mar 2024	1 AOA = 0.068 ETB	1 ETB = 14.7106 AOA
15 Mar 2024	1 AOA = 0.0679 ETB	1 ETB = 14.7241 AOA
16 Mar 2024	1 AOA = 0.0676 ETB	1 ETB = 14.7889 AOA
17 Mar 2024	1 AOA = 0.0676 ETB	1 ETB = 14.7889 AOA
18 Mar 2024	1 AOA = 0.0679 ETB	1 ETB = 14.7309 AOA
19 Mar 2024	1 AOA = 0.0682 ETB	1 ETB = 14.6568 AOA
20 Mar 2024	1 AOA = 0.0681 ETB	1 ETB = 14.6909 AOA
21 Mar 2024	1 AOA = 0.068 ETB	1 ETB = 14.7097 AOA
22 Mar 2024	1 AOA = 0.0679 ETB	1 ETB = 14.7232 AOA
23 Mar 2024	1 AOA = 0.0674 ETB	1 ETB = 14.8325 AOA
24 Mar 2024	1 AOA = 0.0674 ETB	1 ETB = 14.8325 AOA
25 Mar 2024	1 AOA = 0.068 ETB	1 ETB = 14.7097 AOA
26 Mar 2024	1 AOA = 0.0677 ETB	1 ETB = 14.7643 AOA
27 Mar 2024	1 AOA = 0.0678 ETB	1 ETB = 14.75 AOA
28 Mar 2024	1 AOA = 0.0678 ETB	1 ETB = 14.7451 AOA
29 Mar 2024	1 AOA = 0.0683 ETB	1 ETB = 14.6519 AOA
30 Mar 2024	1 AOA = 0.0677 ETB	1 ETB = 14.7655 AOA
31 Mar 2024	1 AOA = 0.0677 ETB	1 ETB = 14.7655 AOA

Apr 2024

Date	AOA-ETB	ETB-AOA
01 Apr 2024	1 AOA = 0.0678 ETB	1 ETB = 14.7522 AOA
02 Apr 2024	1 AOA = 0.0683 ETB	1 ETB = 14.6494 AOA
03 Apr 2024	1 AOA = 0.0682 ETB	1 ETB = 14.6579 AOA
04 Apr 2024	1 AOA = 0.0679 ETB	1 ETB = 14.7253 AOA
05 Apr 2024	1 AOA = 0.0677 ETB	1 ETB = 14.7665 AOA
06 Apr 2024	1 AOA = 0.0676 ETB	1 ETB = 14.7865 AOA
07 Apr 2024	1 AOA = 0.0676 ETB	1 ETB = 14.7865 AOA
08 Apr 2024	1 AOA = 0.068 ETB	1 ETB = 14.7106 AOA
09 Apr 2024	1 AOA = 0.0679 ETB	1 ETB = 14.7351 AOA
10 Apr 2024	1 AOA = 0.068 ETB	1 ETB = 14.7105 AOA
11 Apr 2024	1 AOA = 0.0677 ETB	1 ETB = 14.7611 AOA
12 Apr 2024	1 AOA = 0.0683 ETB	1 ETB = 14.645 AOA
13 Apr 2024	1 AOA = 0.0681 ETB	1 ETB = 14.678 AOA
14 Apr 2024	1 AOA = 0.0678 ETB	1 ETB = 14.7407 AOA
15 Apr 2024	1 AOA = 0.068 ETB	1 ETB = 14.7107 AOA
16 Apr 2024	1 AOA = 0.0683 ETB	1 ETB = 14.6437 AOA
17 Apr 2024	1 AOA = 0.0679 ETB	1 ETB = 14.7312 AOA
18 Apr 2024	1 AOA = 0.068 ETB	1 ETB = 14.7164 AOA
19 Apr 2024	1 AOA = 0.0678 ETB	1 ETB = 14.7387 AOA
20 Apr 2024	1 AOA = 0.0677 ETB	1 ETB = 14.7631 AOA
21 Apr 2024	1 AOA = 0.0677 ETB	1 ETB = 14.7631 AOA
22 Apr 2024	1 AOA = 0.0681 ETB	1 ETB = 14.6899 AOA
23 Apr 2024	1 AOA = 0.068 ETB	1 ETB = 14.7002 AOA
24 Apr 2024	1 AOA = 0.068 ETB	1 ETB = 14.7002 AOA
25 Apr 2024	1 AOA = 0.068 ETB	1 ETB = 14.704 AOA
26 Apr 2024	1 AOA = 0.0686 ETB	1 ETB = 14.5836 AOA
27 Apr 2024	1 AOA = 0.069 ETB	1 ETB = 14.4974 AOA
28 Apr 2024	1 AOA = 0.069 ETB	1 ETB = 14.4974 AOA
29 Apr 2024	1 AOA = 0.0688 ETB	1 ETB = 14.5342 AOA
30 Apr 2024	1 AOA = 0.0687 ETB	1 ETB = 14.5464 AOA

May 2024

Date	AOA-ETB	ETB-AOA
01 May 2024	1 AOA = 0.0688 ETB	1 ETB = 14.5287 AOA
02 May 2024	1 AOA = 0.0692 ETB	1 ETB = 14.4445 AOA
03 May 2024	1 AOA = 0.0685 ETB	1 ETB = 14.5955 AOA
04 May 2024	1 AOA = 0.0685 ETB	1 ETB = 14.6044 AOA
05 May 2024	1 AOA = 0.0685 ETB	1 ETB = 14.6044 AOA
06 May 2024	1 AOA = 0.0687 ETB	1 ETB = 14.5607 AOA
07 May 2024	1 AOA = 0.068 ETB	1 ETB = 14.7161 AOA
08 May 2024	1 AOA = 0.0685 ETB	1 ETB = 14.5995 AOA
09 May 2024	1 AOA = 0.0686 ETB	1 ETB = 14.5827 AOA
10 May 2024	1 AOA = 0.0686 ETB	1 ETB = 14.5862 AOA
11 May 2024	1 AOA = 0.0688 ETB	1 ETB = 14.5263 AOA
12 May 2024	1 AOA = 0.0688 ETB	1 ETB = 14.5389 AOA
13 May 2024	1 AOA = 0.0688 ETB	1 ETB = 14.528 AOA
14 May 2024	1 AOA = 0.0688 ETB	1 ETB = 14.5245 AOA
15 May 2024	1 AOA = 0.0685 ETB	1 ETB = 14.5932 AOA
16 May 2024	1 AOA = 0.0686 ETB	1 ETB = 14.5809 AOA
17 May 2024	1 AOA = 0.0676 ETB	1 ETB = 14.7821 AOA
18 May 2024	1 AOA = 0.0673 ETB	1 ETB = 14.8587 AOA
19 May 2024	1 AOA = 0.0673 ETB	1 ETB = 14.8587 AOA
20 May 2024	1 AOA = 0.0677 ETB	1 ETB = 14.7698 AOA
21 May 2024	1 AOA = 0.0677 ETB	1 ETB = 14.7673 AOA
22 May 2024	1 AOA = 0.0676 ETB	1 ETB = 14.7955 AOA
23 May 2024	1 AOA = 0.0676 ETB	1 ETB = 14.8023 AOA
24 May 2024	1 AOA = 0.0675 ETB	1 ETB = 14.813 AOA
25 May 2024	1 AOA = 0.0676 ETB	1 ETB = 14.7822 AOA
26 May 2024	1 AOA = 0.0676 ETB	1 ETB = 14.7822 AOA
27 May 2024	1 AOA = 0.0672 ETB	1 ETB = 14.8754 AOA
28 May 2024	1 AOA = 0.0674 ETB	1 ETB = 14.8375 AOA
29 May 2024	1 AOA = 0.0674 ETB	1 ETB = 14.8373 AOA
30 May 2024	1 AOA = 0.0672 ETB	1 ETB = 14.8866 AOA
31 May 2024	1 AOA = 0.0671 ETB	1 ETB = 14.9093 AOA

Jun 2024

Date	AOA-ETB	ETB-AOA
01 Jun 2024	1 AOA = 0.0671 ETB	1 ETB = 14.9141 AOA
02 Jun 2024	1 AOA = 0.0671 ETB	1 ETB = 14.9141 AOA
03 Jun 2024	1 AOA = 0.0671 ETB	1 ETB = 14.9105 AOA
04 Jun 2024	1 AOA = 0.0672 ETB	1 ETB = 14.8841 AOA
05 Jun 2024	1 AOA = 0.0673 ETB	1 ETB = 14.8556 AOA
06 Jun 2024	1 AOA = 0.0673 ETB	1 ETB = 14.8534 AOA
07 Jun 2024	1 AOA = 0.0672 ETB	1 ETB = 14.8774 AOA
08 Jun 2024	1 AOA = 0.0677 ETB	1 ETB = 14.7791 AOA
09 Jun 2024	1 AOA = 0.0677 ETB	1 ETB = 14.7791 AOA
10 Jun 2024	1 AOA = 0.0667 ETB	1 ETB = 14.984 AOA
11 Jun 2024	1 AOA = 0.0675 ETB	1 ETB = 14.8108 AOA
12 Jun 2024	1 AOA = 0.0674 ETB	1 ETB = 14.8312 AOA
13 Jun 2024	1 AOA = 0.0674 ETB	1 ETB = 14.8299 AOA
14 Jun 2024	1 AOA = 0.0669 ETB	1 ETB = 14.9441 AOA
15 Jun 2024	1 AOA = 0.0667 ETB	1 ETB = 14.9937 AOA
16 Jun 2024	1 AOA = 0.0667 ETB	1 ETB = 14.9937 AOA
17 Jun 2024	1 AOA = 0.0674 ETB	1 ETB = 14.8363 AOA
18 Jun 2024	1 AOA = 0.0674 ETB	1 ETB = 14.8472 AOA
19 Jun 2024	1 AOA = 0.0674 ETB	1 ETB = 14.8278 AOA
20 Jun 2024	1 AOA = 0.0675 ETB	1 ETB = 14.8134 AOA
21 Jun 2024	1 AOA = 0.0674 ETB	1 ETB = 14.829 AOA
22 Jun 2024	1 AOA = 0.0674 ETB	1 ETB = 14.8405 AOA
23 Jun 2024	1 AOA = 0.0674 ETB	1 ETB = 14.8405 AOA
24 Jun 2024	1 AOA = 0.0675 ETB	1 ETB = 14.8074 AOA
25 Jun 2024	1 AOA = 0.0671 ETB	1 ETB = 14.908 AOA
26 Jun 2024	1 AOA = 0.0674 ETB	1 ETB = 14.827 AOA
27 Jun 2024	1 AOA = 0.0675 ETB	1 ETB = 14.8224 AOA
28 Jun 2024	1 AOA = 0.0676 ETB	1 ETB = 14.7851 AOA
29 Jun 2024	1 AOA = 0.0676 ETB	1 ETB = 14.7851 AOA
30 Jun 2024	1 AOA = 0.0676 ETB	1 ETB = 14.8 AOA

Jul 2024

Date	AOA-ETB	ETB-AOA
01 Jul 2024	1 AOA = 0.0676 ETB	1 ETB = 14.7842 AOA
02 Jul 2024	1 AOA = 0.0668 ETB	1 ETB = 14.9636 AOA
03 Jul 2024	1 AOA = 0.067 ETB	1 ETB = 14.9312 AOA
04 Jul 2024	1 AOA = 0.0667 ETB	1 ETB = 14.9834 AOA
05 Jul 2024	1 AOA = 0.0669 ETB	1 ETB = 14.9414 AOA
06 Jul 2024	1 AOA = 0.0664 ETB	1 ETB = 15.0593 AOA
07 Jul 2024	1 AOA = 0.0664 ETB	1 ETB = 15.0593 AOA
08 Jul 2024	1 AOA = 0.0666 ETB	1 ETB = 15.0213 AOA
09 Jul 2024	1 AOA = 0.0658 ETB	1 ETB = 15.1987 AOA
10 Jul 2024	1 AOA = 0.0663 ETB	1 ETB = 15.0833 AOA
11 Jul 2024	1 AOA = 0.0661 ETB	1 ETB = 15.1395 AOA
12 Jul 2024	1 AOA = 0.066 ETB	1 ETB = 15.1564 AOA
13 Jul 2024	1 AOA = 0.0659 ETB	1 ETB = 15.1785 AOA
14 Jul 2024	1 AOA = 0.0658 ETB	1 ETB = 15.1982 AOA
15 Jul 2024	1 AOA = 0.066 ETB	1 ETB = 15.1558 AOA
16 Jul 2024	1 AOA = 0.0659 ETB	1 ETB = 15.1656 AOA
17 Jul 2024	1 AOA = 0.0658 ETB	1 ETB = 15.1983 AOA
18 Jul 2024	1 AOA = 0.0659 ETB	1 ETB = 15.1643 AOA
19 Jul 2024	1 AOA = 0.0657 ETB	1 ETB = 15.2277 AOA
20 Jul 2024	1 AOA = 0.0656 ETB	1 ETB = 15.2327 AOA
21 Jul 2024	1 AOA = 0.0656 ETB	1 ETB = 15.2327 AOA
22 Jul 2024	1 AOA = 0.0663 ETB	1 ETB = 15.0937 AOA
23 Jul 2024	1 AOA = 0.0662 ETB	1 ETB = 15.1042 AOA
24 Jul 2024	1 AOA = 0.066 ETB	1 ETB = 15.1423 AOA
25 Jul 2024	1 AOA = 0.066 ETB	1 ETB = 15.1416 AOA
26 Jul 2024	1 AOA = 0.0662 ETB	1 ETB = 15.0961 AOA
27 Jul 2024	1 AOA = 0.0662 ETB	1 ETB = 15.1167 AOA
28 Jul 2024	1 AOA = 0.0662 ETB	1 ETB = 15.1167 AOA
29 Jul 2024	1 AOA = 0.0663 ETB	1 ETB = 15.0898 AOA
30 Jul 2024	1 AOA = 0.0661 ETB	1 ETB = 15.121 AOA
31 Jul 2024	1 AOA = 0.0904 ETB	1 ETB = 11.056 AOA

Aug 2024

Date	AOA-ETB	ETB-AOA
01 Aug 2024	1 AOA = 0.09 ETB	1 ETB = 11.1119 AOA
02 Aug 2024	1 AOA = 0.0921 ETB	1 ETB = 10.8548 AOA
03 Aug 2024	1 AOA = 0.0912 ETB	1 ETB = 10.9599 AOA
04 Aug 2024	1 AOA = 0.0912 ETB	1 ETB = 10.9599 AOA
05 Aug 2024	1 AOA = 0.0914 ETB	1 ETB = 10.9404 AOA
06 Aug 2024	1 AOA = 0.108 ETB	1 ETB = 9.2635 AOA
07 Aug 2024	1 AOA = 0.1124 ETB	1 ETB = 8.8942 AOA
08 Aug 2024	1 AOA = 0.1128 ETB	1 ETB = 8.8632 AOA
09 Aug 2024	1 AOA = 0.1213 ETB	1 ETB = 8.245 AOA
10 Aug 2024	1 AOA = 0.1182 ETB	1 ETB = 8.4614 AOA
11 Aug 2024	1 AOA = 0.1199 ETB	1 ETB = 8.3389 AOA
12 Aug 2024	1 AOA = 0.116 ETB	1 ETB = 8.6238 AOA
13 Aug 2024	1 AOA = 0.1177 ETB	1 ETB = 8.4962 AOA
14 Aug 2024	1 AOA = 0.1251 ETB	1 ETB = 7.9949 AOA
15 Aug 2024	1 AOA = 0.1252 ETB	1 ETB = 7.9868 AOA
16 Aug 2024	1 AOA = 0.1194 ETB	1 ETB = 8.3779 AOA
17 Aug 2024	1 AOA = 0.1182 ETB	1 ETB = 8.4586 AOA
18 Aug 2024	1 AOA = 0.1182 ETB	1 ETB = 8.4586 AOA
19 Aug 2024	1 AOA = 0.1232 ETB	1 ETB = 8.1173 AOA
20 Aug 2024	1 AOA = 0.1226 ETB	1 ETB = 8.1561 AOA
21 Aug 2024	1 AOA = 0.1226 ETB	1 ETB = 8.1568 AOA
22 Aug 2024	1 AOA = 0.1214 ETB	1 ETB = 8.2366 AOA
23 Aug 2024	1 AOA = 0.1214 ETB	1 ETB = 8.2396 AOA
24 Aug 2024	1 AOA = 0.1198 ETB	1 ETB = 8.3452 AOA
25 Aug 2024	1 AOA = 0.1198 ETB	1 ETB = 8.3452 AOA
26 Aug 2024	1 AOA = 0.1227 ETB	1 ETB = 8.1515 AOA
27 Aug 2024	1 AOA = 0.1254 ETB	1 ETB = 7.9769 AOA
28 Aug 2024	1 AOA = 0.1226 ETB	1 ETB = 8.1556 AOA
29 Aug 2024	1 AOA = 0.1171 ETB	1 ETB = 8.5389 AOA
30 Aug 2024	1 AOA = 0.1218 ETB	1 ETB = 8.2109 AOA
31 Aug 2024	1 AOA = 0.1212 ETB	1 ETB = 8.2515 AOA

Sep 2024

Date	AOA-ETB	ETB-AOA
01 Sep 2024	1 AOA = 0.1205 ETB	1 ETB = 8.2983 AOA
02 Sep 2024	1 AOA = 0.1213 ETB	1 ETB = 8.243 AOA
03 Sep 2024	1 AOA = 0.1217 ETB	1 ETB = 8.2159 AOA
04 Sep 2024	1 AOA = 0.1214 ETB	1 ETB = 8.2375 AOA
05 Sep 2024	1 AOA = 0.1208 ETB	1 ETB = 8.2814 AOA
06 Sep 2024	1 AOA = 0.1246 ETB	1 ETB = 8.0272 AOA
07 Sep 2024	1 AOA = 0.1247 ETB	1 ETB = 8.0192 AOA
08 Sep 2024	1 AOA = 0.1247 ETB	1 ETB = 8.0192 AOA
09 Sep 2024	1 AOA = 0.1233 ETB	1 ETB = 8.1091 AOA
10 Sep 2024	1 AOA = 0.1235 ETB	1 ETB = 8.0974 AOA
11 Sep 2024	1 AOA = 0.1226 ETB	1 ETB = 8.1534 AOA
12 Sep 2024	1 AOA = 0.1227 ETB	1 ETB = 8.1477 AOA
13 Sep 2024	1 AOA = 0.1261 ETB	1 ETB = 7.9326 AOA
14 Sep 2024	1 AOA = 0.1265 ETB	1 ETB = 7.9041 AOA
15 Sep 2024	1 AOA = 0.1265 ETB	1 ETB = 7.9041 AOA
16 Sep 2024	1 AOA = 0.123 ETB	1 ETB = 8.1299 AOA
17 Sep 2024	1 AOA = 0.1225 ETB	1 ETB = 8.1604 AOA
18 Sep 2024	1 AOA = 0.1208 ETB	1 ETB = 8.2793 AOA
19 Sep 2024	1 AOA = 0.124 ETB	1 ETB = 8.0647 AOA
20 Sep 2024	1 AOA = 0.125 ETB	1 ETB = 7.999 AOA
21 Sep 2024	1 AOA = 0.1249 ETB	1 ETB = 8.0077 AOA
22 Sep 2024	1 AOA = 0.1249 ETB	1 ETB = 8.0077 AOA
23 Sep 2024	1 AOA = 0.1284 ETB	1 ETB = 7.7876 AOA
24 Sep 2024	1 AOA = 0.128 ETB	1 ETB = 7.8099 AOA
25 Sep 2024	1 AOA = 0.1274 ETB	1 ETB = 7.8522 AOA
26 Sep 2024	1 AOA = 0.1277 ETB	1 ETB = 7.8288 AOA
27 Sep 2024	1 AOA = 0.1252 ETB	1 ETB = 7.9846 AOA
28 Sep 2024	1 AOA = 0.1263 ETB	1 ETB = 7.915 AOA
29 Sep 2024	1 AOA = 0.1263 ETB	1 ETB = 7.915 AOA
30 Sep 2024	1 AOA = 0.1248 ETB	1 ETB = 8.0142 AOA

Oct 2024

Date	AOA-ETB	ETB-AOA
01 Oct 2024	1 AOA = 0.1255 ETB	1 ETB = 7.9669 AOA
02 Oct 2024	1 AOA = 0.1253 ETB	1 ETB = 7.9837 AOA
03 Oct 2024	1 AOA = 0.1281 ETB	1 ETB = 7.804 AOA
04 Oct 2024	1 AOA = 0.1291 ETB	1 ETB = 7.7431 AOA
05 Oct 2024	1 AOA = 0.1301 ETB	1 ETB = 7.6838 AOA
06 Oct 2024	1 AOA = 0.1301 ETB	1 ETB = 7.6838 AOA
07 Oct 2024	1 AOA = 0.1294 ETB	1 ETB = 7.7298 AOA
08 Oct 2024	1 AOA = 0.1331 ETB	1 ETB = 7.5143 AOA
09 Oct 2024	1 AOA = 0.1319 ETB	1 ETB = 7.5814 AOA
10 Oct 2024	1 AOA = 0.1343 ETB	1 ETB = 7.4453 AOA
11 Oct 2024	1 AOA = 0.131 ETB	1 ETB = 7.6321 AOA
12 Oct 2024	1 AOA = 0.1311 ETB	1 ETB = 7.6297 AOA
13 Oct 2024	1 AOA = 0.1311 ETB	1 ETB = 7.6297 AOA
14 Oct 2024	1 AOA = 0.1317 ETB	1 ETB = 7.5938 AOA
15 Oct 2024	1 AOA = 0.1322 ETB	1 ETB = 7.5644 AOA
16 Oct 2024	1 AOA = 0.1313 ETB	1 ETB = 7.6159 AOA
17 Oct 2024	1 AOA = 0.1321 ETB	1 ETB = 7.5682 AOA
18 Oct 2024	1 AOA = 0.1316 ETB	1 ETB = 7.5983 AOA
19 Oct 2024	1 AOA = 0.1311 ETB	1 ETB = 7.6296 AOA
20 Oct 2024	1 AOA = 0.1311 ETB	1 ETB = 7.6296 AOA
21 Oct 2024	1 AOA = 0.1317 ETB	1 ETB = 7.5914 AOA
22 Oct 2024	1 AOA = 0.1321 ETB	1 ETB = 7.5677 AOA
23 Oct 2024	1 AOA = 0.1307 ETB	1 ETB = 7.6534 AOA
24 Oct 2024	1 AOA = 0.1312 ETB	1 ETB = 7.6232 AOA
25 Oct 2024	1 AOA = 0.1333 ETB	1 ETB = 7.4998 AOA
26 Oct 2024	1 AOA = 0.1341 ETB	1 ETB = 7.4598 AOA
27 Oct 2024	1 AOA = 0.1341 ETB	1 ETB = 7.4598 AOA
28 Oct 2024	1 AOA = 0.1342 ETB	1 ETB = 7.4523 AOA
29 Oct 2024	1 AOA = 0.131 ETB	1 ETB = 7.635 AOA
30 Oct 2024	1 AOA = 0.1346 ETB	1 ETB = 7.4284 AOA
31 Oct 2024	1 AOA = 0.1346 ETB	1 ETB = 7.4291 AOA

Nov 2024

Date	AOA-ETB	ETB-AOA
01 Nov 2024	1 AOA = 0.1317 ETB	1 ETB = 7.5925 AOA
02 Nov 2024	1 AOA = 0.1328 ETB	1 ETB = 7.53 AOA
03 Nov 2024	1 AOA = 0.1316 ETB	1 ETB = 7.5991 AOA
04 Nov 2024	1 AOA = 0.1348 ETB	1 ETB = 7.4184 AOA
05 Nov 2024	1 AOA = 0.132 ETB	1 ETB = 7.5744 AOA
06 Nov 2024	1 AOA = 0.1315 ETB	1 ETB = 7.6042 AOA
07 Nov 2024	1 AOA = 0.1349 ETB	1 ETB = 7.4149 AOA
08 Nov 2024	1 AOA = 0.1358 ETB	1 ETB = 7.3665 AOA
09 Nov 2024	1 AOA = 0.1364 ETB	1 ETB = 7.329 AOA
10 Nov 2024	1 AOA = 0.1364 ETB	1 ETB = 7.329 AOA
11 Nov 2024	1 AOA = 0.1351 ETB	1 ETB = 7.4024 AOA
12 Nov 2024	1 AOA = 0.1355 ETB	1 ETB = 7.3793 AOA
13 Nov 2024	1 AOA = 0.1337 ETB	1 ETB = 7.4791 AOA
14 Nov 2024	1 AOA = 0.1359 ETB	1 ETB = 7.3582 AOA
15 Nov 2024	1 AOA = 0.1327 ETB	1 ETB = 7.5342 AOA
16 Nov 2024	1 AOA = 0.1332 ETB	1 ETB = 7.5083 AOA
17 Nov 2024	1 AOA = 0.1332 ETB	1 ETB = 7.5083 AOA
18 Nov 2024	1 AOA = 0.1358 ETB	1 ETB = 7.3632 AOA
19 Nov 2024	1 AOA = 0.1349 ETB	1 ETB = 7.4131 AOA
20 Nov 2024	1 AOA = 0.1365 ETB	1 ETB = 7.326 AOA
21 Nov 2024	1 AOA = 0.1365 ETB	1 ETB = 7.3267 AOA
22 Nov 2024	1 AOA = 0.1341 ETB	1 ETB = 7.4563 AOA
23 Nov 2024	1 AOA = 0.1341 ETB	1 ETB = 7.4598 AOA
24 Nov 2024	1 AOA = 0.1341 ETB	1 ETB = 7.4598 AOA
25 Nov 2024	1 AOA = 0.1366 ETB	1 ETB = 7.3205 AOA
26 Nov 2024	1 AOA = 0.1368 ETB	1 ETB = 7.3091 AOA
27 Nov 2024	1 AOA = 0.1387 ETB	1 ETB = 7.2119 AOA
28 Nov 2024	1 AOA = 0.136 ETB	1 ETB = 7.3546 AOA
29 Nov 2024	1 AOA = 0.1388 ETB	1 ETB = 7.2032 AOA
30 Nov 2024	1 AOA = 0.1382 ETB	1 ETB = 7.2373 AOA

Dec 2024

Date	AOA-ETB	ETB-AOA
01 Dec 2024	1 AOA = 0.1382 ETB	1 ETB = 7.2373 AOA
02 Dec 2024	1 AOA = 0.1387 ETB	1 ETB = 7.2102 AOA
03 Dec 2024	1 AOA = 0.1367 ETB	1 ETB = 7.3171 AOA
04 Dec 2024	1 AOA = 0.1388 ETB	1 ETB = 7.2058 AOA
05 Dec 2024	1 AOA = 0.1332 ETB	1 ETB = 7.5059 AOA
06 Dec 2024	1 AOA = 0.1388 ETB	1 ETB = 7.2038 AOA
07 Dec 2024	1 AOA = 0.1391 ETB	1 ETB = 7.1889 AOA
08 Dec 2024	1 AOA = 0.1391 ETB	1 ETB = 7.1889 AOA
09 Dec 2024	1 AOA = 0.1363 ETB	1 ETB = 7.3355 AOA
10 Dec 2024	1 AOA = 0.1392 ETB	1 ETB = 7.1845 AOA
11 Dec 2024	1 AOA = 0.1393 ETB	1 ETB = 7.1778 AOA
12 Dec 2024	1 AOA = 0.139 ETB	1 ETB = 7.1945 AOA
13 Dec 2024	1 AOA = 0.1392 ETB	1 ETB = 7.1849 AOA
14 Dec 2024	1 AOA = 0.139 ETB	1 ETB = 7.1943 AOA
15 Dec 2024	1 AOA = 0.139 ETB	1 ETB = 7.1943 AOA
16 Dec 2024	1 AOA = 0.139 ETB	1 ETB = 7.1923 AOA
17 Dec 2024	1 AOA = 0.1392 ETB	1 ETB = 7.1835 AOA
18 Dec 2024	1 AOA = 0.1369 ETB	1 ETB = 7.302 AOA
19 Dec 2024	1 AOA = 0.139 ETB	1 ETB = 7.1957 AOA
20 Dec 2024	1 AOA = 0.1358 ETB	1 ETB = 7.3662 AOA
21 Dec 2024	1 AOA = 0.1352 ETB	1 ETB = 7.3938 AOA
22 Dec 2024	1 AOA = 0.1352 ETB	1 ETB = 7.3938 AOA

AOA-ETB and ETB-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Ethiopian Birr (ETB) is the currency used in Ethiopia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Ethiopia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News