> AOA-ERN and ERN-AOA exchange rates - 2024

AOA-ERN and ERN-AOA exchange rates - 2024

AOA-ERN and ERN-AOA exchange rates

Check below the exchange rates for AOA-ERN and ERN-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AOA = 0.0173 ERN

1 ERN = 57.7333 AOA

1Y 2Y 3Y

AOA to ERNERN to AOA

Jan 2024

Date	AOA-ERN	ERN-AOA
01 Jan 2024	1 AOA = 0.0181 ERN	1 ERN = 55.2533 AOA
02 Jan 2024	1 AOA = 0.0181 ERN	1 ERN = 55.2539 AOA
03 Jan 2024	1 AOA = 0.018 ERN	1 ERN = 55.4999 AOA
04 Jan 2024	1 AOA = 0.018 ERN	1 ERN = 55.5001 AOA
05 Jan 2024	1 AOA = 0.018 ERN	1 ERN = 55.4331 AOA
06 Jan 2024	1 AOA = 0.0181 ERN	1 ERN = 55.3669 AOA
07 Jan 2024	1 AOA = 0.0181 ERN	1 ERN = 55.3669 AOA
08 Jan 2024	1 AOA = 0.0181 ERN	1 ERN = 55.3665 AOA
09 Jan 2024	1 AOA = 0.0181 ERN	1 ERN = 55.3665 AOA
10 Jan 2024	1 AOA = 0.0181 ERN	1 ERN = 55.2483 AOA
11 Jan 2024	1 AOA = 0.0181 ERN	1 ERN = 55.2483 AOA
12 Jan 2024	1 AOA = 0.0181 ERN	1 ERN = 55.2483 AOA
13 Jan 2024	1 AOA = 0.0181 ERN	1 ERN = 55.3669 AOA
14 Jan 2024	1 AOA = 0.0181 ERN	1 ERN = 55.3669 AOA
15 Jan 2024	1 AOA = 0.0181 ERN	1 ERN = 55.3665 AOA
16 Jan 2024	1 AOA = 0.0181 ERN	1 ERN = 55.2483 AOA
17 Jan 2024	1 AOA = 0.0181 ERN	1 ERN = 55.367 AOA
18 Jan 2024	1 AOA = 0.0181 ERN	1 ERN = 55.3671 AOA
19 Jan 2024	1 AOA = 0.018 ERN	1 ERN = 55.4333 AOA
20 Jan 2024	1 AOA = 0.0181 ERN	1 ERN = 55.2517 AOA
21 Jan 2024	1 AOA = 0.0181 ERN	1 ERN = 55.2517 AOA
22 Jan 2024	1 AOA = 0.0181 ERN	1 ERN = 55.2517 AOA
23 Jan 2024	1 AOA = 0.0181 ERN	1 ERN = 55.4 AOA
24 Jan 2024	1 AOA = 0.018 ERN	1 ERN = 55.4666 AOA
25 Jan 2024	1 AOA = 0.018 ERN	1 ERN = 55.4332 AOA
26 Jan 2024	1 AOA = 0.018 ERN	1 ERN = 55.5 AOA
27 Jan 2024	1 AOA = 0.018 ERN	1 ERN = 55.5003 AOA
28 Jan 2024	1 AOA = 0.018 ERN	1 ERN = 55.5003 AOA
29 Jan 2024	1 AOA = 0.018 ERN	1 ERN = 55.5003 AOA
30 Jan 2024	1 AOA = 0.018 ERN	1 ERN = 55.5667 AOA
31 Jan 2024	1 AOA = 0.018 ERN	1 ERN = 55.5007 AOA

Feb 2024

Date	AOA-ERN	ERN-AOA
01 Feb 2024	1 AOA = 0.018 ERN	1 ERN = 55.5334 AOA
02 Feb 2024	1 AOA = 0.018 ERN	1 ERN = 55.4667 AOA
03 Feb 2024	1 AOA = 0.018 ERN	1 ERN = 55.5003 AOA
04 Feb 2024	1 AOA = 0.018 ERN	1 ERN = 55.5003 AOA
05 Feb 2024	1 AOA = 0.018 ERN	1 ERN = 55.5 AOA
06 Feb 2024	1 AOA = 0.018 ERN	1 ERN = 55.4991 AOA
07 Feb 2024	1 AOA = 0.018 ERN	1 ERN = 55.4335 AOA
08 Feb 2024	1 AOA = 0.018 ERN	1 ERN = 55.5 AOA
09 Feb 2024	1 AOA = 0.018 ERN	1 ERN = 55.4335 AOA
10 Feb 2024	1 AOA = 0.0181 ERN	1 ERN = 55.4 AOA
11 Feb 2024	1 AOA = 0.0181 ERN	1 ERN = 55.4 AOA
12 Feb 2024	1 AOA = 0.0181 ERN	1 ERN = 55.4 AOA
13 Feb 2024	1 AOA = 0.018 ERN	1 ERN = 55.4334 AOA
14 Feb 2024	1 AOA = 0.018 ERN	1 ERN = 55.4998 AOA
15 Feb 2024	1 AOA = 0.018 ERN	1 ERN = 55.4335 AOA
16 Feb 2024	1 AOA = 0.018 ERN	1 ERN = 55.5004 AOA
17 Feb 2024	1 AOA = 0.018 ERN	1 ERN = 55.4336 AOA
18 Feb 2024	1 AOA = 0.018 ERN	1 ERN = 55.4336 AOA
19 Feb 2024	1 AOA = 0.018 ERN	1 ERN = 55.433 AOA
20 Feb 2024	1 AOA = 0.0181 ERN	1 ERN = 55.2184 AOA
21 Feb 2024	1 AOA = 0.018 ERN	1 ERN = 55.4351 AOA
22 Feb 2024	1 AOA = 0.018 ERN	1 ERN = 55.4334 AOA
23 Feb 2024	1 AOA = 0.018 ERN	1 ERN = 55.4333 AOA
24 Feb 2024	1 AOA = 0.018 ERN	1 ERN = 55.4336 AOA
25 Feb 2024	1 AOA = 0.018 ERN	1 ERN = 55.4336 AOA
26 Feb 2024	1 AOA = 0.018 ERN	1 ERN = 55.4341 AOA
27 Feb 2024	1 AOA = 0.018 ERN	1 ERN = 55.4667 AOA
28 Feb 2024	1 AOA = 0.0181 ERN	1 ERN = 55.4 AOA
29 Feb 2024	1 AOA = 0.0181 ERN	1 ERN = 55.2343 AOA

Mar 2024

Date	AOA-ERN	ERN-AOA
01 Mar 2024	1 AOA = 0.018 ERN	1 ERN = 55.4667 AOA
02 Mar 2024	1 AOA = 0.018 ERN	1 ERN = 55.4667 AOA
03 Mar 2024	1 AOA = 0.018 ERN	1 ERN = 55.4667 AOA
04 Mar 2024	1 AOA = 0.018 ERN	1 ERN = 55.4667 AOA
05 Mar 2024	1 AOA = 0.0181 ERN	1 ERN = 55.2348 AOA
06 Mar 2024	1 AOA = 0.0181 ERN	1 ERN = 55.2348 AOA
07 Mar 2024	1 AOA = 0.018 ERN	1 ERN = 55.5666 AOA
08 Mar 2024	1 AOA = 0.018 ERN	1 ERN = 55.699 AOA
09 Mar 2024	1 AOA = 0.018 ERN	1 ERN = 55.7003 AOA
10 Mar 2024	1 AOA = 0.018 ERN	1 ERN = 55.7003 AOA
11 Mar 2024	1 AOA = 0.018 ERN	1 ERN = 55.6999 AOA
12 Mar 2024	1 AOA = 0.018 ERN	1 ERN = 55.6999 AOA
13 Mar 2024	1 AOA = 0.018 ERN	1 ERN = 55.6319 AOA
14 Mar 2024	1 AOA = 0.018 ERN	1 ERN = 55.6998 AOA
15 Mar 2024	1 AOA = 0.018 ERN	1 ERN = 55.5089 AOA
16 Mar 2024	1 AOA = 0.0179 ERN	1 ERN = 55.7669 AOA
17 Mar 2024	1 AOA = 0.0179 ERN	1 ERN = 55.7669 AOA
18 Mar 2024	1 AOA = 0.0179 ERN	1 ERN = 55.767 AOA
19 Mar 2024	1 AOA = 0.018 ERN	1 ERN = 55.5001 AOA
20 Mar 2024	1 AOA = 0.018 ERN	1 ERN = 55.6333 AOA
21 Mar 2024	1 AOA = 0.018 ERN	1 ERN = 55.6998 AOA
22 Mar 2024	1 AOA = 0.018 ERN	1 ERN = 55.5089 AOA
23 Mar 2024	1 AOA = 0.018 ERN	1 ERN = 55.7003 AOA
24 Mar 2024	1 AOA = 0.018 ERN	1 ERN = 55.7003 AOA
25 Mar 2024	1 AOA = 0.018 ERN	1 ERN = 55.7008 AOA
26 Mar 2024	1 AOA = 0.0179 ERN	1 ERN = 55.9333 AOA
27 Mar 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8667 AOA
28 Mar 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8667 AOA
29 Mar 2024	1 AOA = 0.018 ERN	1 ERN = 55.5089 AOA
30 Mar 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8667 AOA
31 Mar 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8667 AOA

Apr 2024

Date	AOA-ERN	ERN-AOA
01 Apr 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8667 AOA
02 Apr 2024	1 AOA = 0.018 ERN	1 ERN = 55.5089 AOA
03 Apr 2024	1 AOA = 0.018 ERN	1 ERN = 55.5089 AOA
04 Apr 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8 AOA
05 Apr 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8 AOA
06 Apr 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8 AOA
07 Apr 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8 AOA
08 Apr 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8 AOA
09 Apr 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8667 AOA
10 Apr 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8334 AOA
11 Apr 2024	1 AOA = 0.0179 ERN	1 ERN = 55.833 AOA
12 Apr 2024	1 AOA = 0.018 ERN	1 ERN = 55.5098 AOA
13 Apr 2024	1 AOA = 0.0179 ERN	1 ERN = 55.7669 AOA
14 Apr 2024	1 AOA = 0.0179 ERN	1 ERN = 55.7669 AOA
15 Apr 2024	1 AOA = 0.0179 ERN	1 ERN = 55.7667 AOA
16 Apr 2024	1 AOA = 0.018 ERN	1 ERN = 55.5216 AOA
17 Apr 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8355 AOA
18 Apr 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8333 AOA
19 Apr 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8331 AOA
20 Apr 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8 AOA
21 Apr 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8 AOA
22 Apr 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8 AOA
23 Apr 2024	1 AOA = 0.0179 ERN	1 ERN = 55.7333 AOA
24 Apr 2024	1 AOA = 0.0179 ERN	1 ERN = 55.7333 AOA
25 Apr 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8331 AOA
26 Apr 2024	1 AOA = 0.0179 ERN	1 ERN = 55.7667 AOA
27 Apr 2024	1 AOA = 0.018 ERN	1 ERN = 55.604 AOA
28 Apr 2024	1 AOA = 0.018 ERN	1 ERN = 55.604 AOA
29 Apr 2024	1 AOA = 0.018 ERN	1 ERN = 55.604 AOA
30 Apr 2024	1 AOA = 0.018 ERN	1 ERN = 55.6996 AOA

May 2024

Date	AOA-ERN	ERN-AOA
01 May 2024	1 AOA = 0.018 ERN	1 ERN = 55.604 AOA
02 May 2024	1 AOA = 0.0179 ERN	1 ERN = 55.7667 AOA
03 May 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8332 AOA
04 May 2024	1 AOA = 0.0179 ERN	1 ERN = 55.7334 AOA
05 May 2024	1 AOA = 0.0179 ERN	1 ERN = 55.7334 AOA
06 May 2024	1 AOA = 0.0179 ERN	1 ERN = 55.7333 AOA
07 May 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8667 AOA
08 May 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8991 AOA
09 May 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8331 AOA
10 May 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8334 AOA
11 May 2024	1 AOA = 0.018 ERN	1 ERN = 55.604 AOA
12 May 2024	1 AOA = 0.018 ERN	1 ERN = 55.604 AOA
13 May 2024	1 AOA = 0.018 ERN	1 ERN = 55.604 AOA
14 May 2024	1 AOA = 0.018 ERN	1 ERN = 55.604 AOA
15 May 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8667 AOA
16 May 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8333 AOA
17 May 2024	1 AOA = 0.0177 ERN	1 ERN = 56.6 AOA
18 May 2024	1 AOA = 0.0177 ERN	1 ERN = 56.6 AOA
19 May 2024	1 AOA = 0.0177 ERN	1 ERN = 56.6 AOA
20 May 2024	1 AOA = 0.0177 ERN	1 ERN = 56.6 AOA
21 May 2024	1 AOA = 0.0177 ERN	1 ERN = 56.5659 AOA
22 May 2024	1 AOA = 0.0176 ERN	1 ERN = 56.7002 AOA
23 May 2024	1 AOA = 0.0176 ERN	1 ERN = 56.7001 AOA
24 May 2024	1 AOA = 0.0176 ERN	1 ERN = 56.7667 AOA
25 May 2024	1 AOA = 0.0177 ERN	1 ERN = 56.5573 AOA
26 May 2024	1 AOA = 0.0177 ERN	1 ERN = 56.5573 AOA
27 May 2024	1 AOA = 0.0177 ERN	1 ERN = 56.5573 AOA
28 May 2024	1 AOA = 0.0176 ERN	1 ERN = 56.7893 AOA
29 May 2024	1 AOA = 0.0176 ERN	1 ERN = 56.8998 AOA
30 May 2024	1 AOA = 0.0175 ERN	1 ERN = 57.0334 AOA
31 May 2024	1 AOA = 0.0175 ERN	1 ERN = 57.0995 AOA

Jun 2024

Date	AOA-ERN	ERN-AOA
01 Jun 2024	1 AOA = 0.0175 ERN	1 ERN = 57.1003 AOA
02 Jun 2024	1 AOA = 0.0175 ERN	1 ERN = 57.1003 AOA
03 Jun 2024	1 AOA = 0.0175 ERN	1 ERN = 57.1003 AOA
04 Jun 2024	1 AOA = 0.0175 ERN	1 ERN = 57.0328 AOA
05 Jun 2024	1 AOA = 0.0176 ERN	1 ERN = 56.9665 AOA
06 Jun 2024	1 AOA = 0.0176 ERN	1 ERN = 56.9662 AOA
07 Jun 2024	1 AOA = 0.0175 ERN	1 ERN = 57.0333 AOA
08 Jun 2024	1 AOA = 0.0175 ERN	1 ERN = 57.0336 AOA
09 Jun 2024	1 AOA = 0.0175 ERN	1 ERN = 57.0336 AOA
10 Jun 2024	1 AOA = 0.0175 ERN	1 ERN = 57.0335 AOA
11 Jun 2024	1 AOA = 0.0175 ERN	1 ERN = 57 AOA
12 Jun 2024	1 AOA = 0.0175 ERN	1 ERN = 57 AOA
13 Jun 2024	1 AOA = 0.0175 ERN	1 ERN = 57 AOA
14 Jun 2024	1 AOA = 0.0176 ERN	1 ERN = 56.9667 AOA
15 Jun 2024	1 AOA = 0.0175 ERN	1 ERN = 57.0336 AOA
16 Jun 2024	1 AOA = 0.0175 ERN	1 ERN = 57.0336 AOA
17 Jun 2024	1 AOA = 0.0175 ERN	1 ERN = 57.0336 AOA
18 Jun 2024	1 AOA = 0.0175 ERN	1 ERN = 57.0999 AOA
19 Jun 2024	1 AOA = 0.0175 ERN	1 ERN = 57.0333 AOA
20 Jun 2024	1 AOA = 0.0176 ERN	1 ERN = 56.9666 AOA
21 Jun 2024	1 AOA = 0.0175 ERN	1 ERN = 57.0333 AOA
22 Jun 2024	1 AOA = 0.0176 ERN	1 ERN = 56.9669 AOA
23 Jun 2024	1 AOA = 0.0176 ERN	1 ERN = 56.9669 AOA
24 Jun 2024	1 AOA = 0.0176 ERN	1 ERN = 56.9668 AOA
25 Jun 2024	1 AOA = 0.0176 ERN	1 ERN = 56.9668 AOA
26 Jun 2024	1 AOA = 0.0175 ERN	1 ERN = 57.0667 AOA
27 Jun 2024	1 AOA = 0.0175 ERN	1 ERN = 57.0666 AOA
28 Jun 2024	1 AOA = 0.0176 ERN	1 ERN = 56.9086 AOA
29 Jun 2024	1 AOA = 0.0176 ERN	1 ERN = 56.9086 AOA
30 Jun 2024	1 AOA = 0.0176 ERN	1 ERN = 56.9086 AOA

Jul 2024

Date	AOA-ERN	ERN-AOA
01 Jul 2024	1 AOA = 0.0176 ERN	1 ERN = 56.9086 AOA
02 Jul 2024	1 AOA = 0.0175 ERN	1 ERN = 57.2 AOA
03 Jul 2024	1 AOA = 0.0174 ERN	1 ERN = 57.4667 AOA
04 Jul 2024	1 AOA = 0.0173 ERN	1 ERN = 57.6985 AOA
05 Jul 2024	1 AOA = 0.0174 ERN	1 ERN = 57.5333 AOA
06 Jul 2024	1 AOA = 0.0173 ERN	1 ERN = 57.8336 AOA
07 Jul 2024	1 AOA = 0.0173 ERN	1 ERN = 57.8336 AOA
08 Jul 2024	1 AOA = 0.0173 ERN	1 ERN = 57.8352 AOA
09 Jul 2024	1 AOA = 0.0172 ERN	1 ERN = 58.1674 AOA
10 Jul 2024	1 AOA = 0.0172 ERN	1 ERN = 58.0767 AOA
11 Jul 2024	1 AOA = 0.0172 ERN	1 ERN = 58.3007 AOA
12 Jul 2024	1 AOA = 0.0171 ERN	1 ERN = 58.3667 AOA
13 Jul 2024	1 AOA = 0.0171 ERN	1 ERN = 58.3669 AOA
14 Jul 2024	1 AOA = 0.0171 ERN	1 ERN = 58.3669 AOA
15 Jul 2024	1 AOA = 0.0171 ERN	1 ERN = 58.3672 AOA
16 Jul 2024	1 AOA = 0.0171 ERN	1 ERN = 58.4338 AOA
17 Jul 2024	1 AOA = 0.0172 ERN	1 ERN = 58.1757 AOA
18 Jul 2024	1 AOA = 0.0171 ERN	1 ERN = 58.4332 AOA
19 Jul 2024	1 AOA = 0.0172 ERN	1 ERN = 58.1757 AOA
20 Jul 2024	1 AOA = 0.0172 ERN	1 ERN = 58.1757 AOA
21 Jul 2024	1 AOA = 0.0172 ERN	1 ERN = 58.1757 AOA
22 Jul 2024	1 AOA = 0.0172 ERN	1 ERN = 58.1757 AOA
23 Jul 2024	1 AOA = 0.0172 ERN	1 ERN = 58.1757 AOA
24 Jul 2024	1 AOA = 0.0171 ERN	1 ERN = 58.367 AOA
25 Jul 2024	1 AOA = 0.0171 ERN	1 ERN = 58.3664 AOA
26 Jul 2024	1 AOA = 0.0172 ERN	1 ERN = 58.1757 AOA
27 Jul 2024	1 AOA = 0.0172 ERN	1 ERN = 58.1757 AOA
28 Jul 2024	1 AOA = 0.0172 ERN	1 ERN = 58.1757 AOA
29 Jul 2024	1 AOA = 0.0172 ERN	1 ERN = 58.1757 AOA
30 Jul 2024	1 AOA = 0.0172 ERN	1 ERN = 58.3005 AOA
31 Jul 2024	1 AOA = 0.0171 ERN	1 ERN = 58.5013 AOA

Aug 2024

Date	AOA-ERN	ERN-AOA
01 Aug 2024	1 AOA = 0.0169 ERN	1 ERN = 59.033 AOA
02 Aug 2024	1 AOA = 0.0171 ERN	1 ERN = 58.5666 AOA
03 Aug 2024	1 AOA = 0.0171 ERN	1 ERN = 58.6336 AOA
04 Aug 2024	1 AOA = 0.0171 ERN	1 ERN = 58.6336 AOA
05 Aug 2024	1 AOA = 0.0171 ERN	1 ERN = 58.6333 AOA
06 Aug 2024	1 AOA = 0.0171 ERN	1 ERN = 58.5662 AOA
07 Aug 2024	1 AOA = 0.017 ERN	1 ERN = 58.7669 AOA
08 Aug 2024	1 AOA = 0.0171 ERN	1 ERN = 58.5381 AOA
09 Aug 2024	1 AOA = 0.017 ERN	1 ERN = 58.7 AOA
10 Aug 2024	1 AOA = 0.0169 ERN	1 ERN = 59.3003 AOA
11 Aug 2024	1 AOA = 0.0169 ERN	1 ERN = 59.3003 AOA
12 Aug 2024	1 AOA = 0.0169 ERN	1 ERN = 59.2991 AOA
13 Aug 2024	1 AOA = 0.017 ERN	1 ERN = 58.7001 AOA
14 Aug 2024	1 AOA = 0.017 ERN	1 ERN = 58.7666 AOA
15 Aug 2024	1 AOA = 0.017 ERN	1 ERN = 58.7002 AOA
16 Aug 2024	1 AOA = 0.017 ERN	1 ERN = 58.8993 AOA
17 Aug 2024	1 AOA = 0.0169 ERN	1 ERN = 59.2336 AOA
18 Aug 2024	1 AOA = 0.0169 ERN	1 ERN = 59.2336 AOA
19 Aug 2024	1 AOA = 0.0169 ERN	1 ERN = 59.2296 AOA
20 Aug 2024	1 AOA = 0.0169 ERN	1 ERN = 59.2999 AOA
21 Aug 2024	1 AOA = 0.0168 ERN	1 ERN = 59.3665 AOA
22 Aug 2024	1 AOA = 0.0167 ERN	1 ERN = 60.0362 AOA
23 Aug 2024	1 AOA = 0.0167 ERN	1 ERN = 60.0329 AOA
24 Aug 2024	1 AOA = 0.0166 ERN	1 ERN = 60.3003 AOA
25 Aug 2024	1 AOA = 0.0166 ERN	1 ERN = 60.3003 AOA
26 Aug 2024	1 AOA = 0.0166 ERN	1 ERN = 60.3003 AOA
27 Aug 2024	1 AOA = 0.0165 ERN	1 ERN = 60.4333 AOA
28 Aug 2024	1 AOA = 0.0165 ERN	1 ERN = 60.4999 AOA
29 Aug 2024	1 AOA = 0.0165 ERN	1 ERN = 60.4334 AOA
30 Aug 2024	1 AOA = 0.0166 ERN	1 ERN = 60.3027 AOA
31 Aug 2024	1 AOA = 0.0164 ERN	1 ERN = 61.0336 AOA

Sep 2024

Date	AOA-ERN	ERN-AOA
01 Sep 2024	1 AOA = 0.0164 ERN	1 ERN = 61.0336 AOA
02 Sep 2024	1 AOA = 0.0164 ERN	1 ERN = 61.0336 AOA
03 Sep 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8233 AOA
04 Sep 2024	1 AOA = 0.0164 ERN	1 ERN = 61.1002 AOA
05 Sep 2024	1 AOA = 0.0163 ERN	1 ERN = 61.3664 AOA
06 Sep 2024	1 AOA = 0.0163 ERN	1 ERN = 61.4336 AOA
07 Sep 2024	1 AOA = 0.0163 ERN	1 ERN = 61.4336 AOA
08 Sep 2024	1 AOA = 0.0163 ERN	1 ERN = 61.4336 AOA
09 Sep 2024	1 AOA = 0.0163 ERN	1 ERN = 61.4334 AOA
10 Sep 2024	1 AOA = 0.0162 ERN	1 ERN = 61.7265 AOA
11 Sep 2024	1 AOA = 0.0162 ERN	1 ERN = 61.8667 AOA
12 Sep 2024	1 AOA = 0.0162 ERN	1 ERN = 61.8666 AOA
13 Sep 2024	1 AOA = 0.0161 ERN	1 ERN = 61.9666 AOA
14 Sep 2024	1 AOA = 0.0162 ERN	1 ERN = 61.7557 AOA
15 Sep 2024	1 AOA = 0.0162 ERN	1 ERN = 61.7557 AOA
16 Sep 2024	1 AOA = 0.0162 ERN	1 ERN = 61.7557 AOA
17 Sep 2024	1 AOA = 0.0161 ERN	1 ERN = 62.0328 AOA
18 Sep 2024	1 AOA = 0.0161 ERN	1 ERN = 61.9669 AOA
19 Sep 2024	1 AOA = 0.0161 ERN	1 ERN = 61.9663 AOA
20 Sep 2024	1 AOA = 0.0162 ERN	1 ERN = 61.8995 AOA
21 Sep 2024	1 AOA = 0.0162 ERN	1 ERN = 61.8513 AOA
22 Sep 2024	1 AOA = 0.0162 ERN	1 ERN = 61.8513 AOA
23 Sep 2024	1 AOA = 0.0162 ERN	1 ERN = 61.8513 AOA
24 Sep 2024	1 AOA = 0.0161 ERN	1 ERN = 62.1665 AOA
25 Sep 2024	1 AOA = 0.016 ERN	1 ERN = 62.4334 AOA
26 Sep 2024	1 AOA = 0.016 ERN	1 ERN = 62.3669 AOA
27 Sep 2024	1 AOA = 0.016 ERN	1 ERN = 62.6732 AOA
28 Sep 2024	1 AOA = 0.0159 ERN	1 ERN = 62.9003 AOA
29 Sep 2024	1 AOA = 0.0159 ERN	1 ERN = 62.9003 AOA
30 Sep 2024	1 AOA = 0.0159 ERN	1 ERN = 62.8999 AOA

Oct 2024

Date	AOA-ERN	ERN-AOA
01 Oct 2024	1 AOA = 0.0159 ERN	1 ERN = 62.8667 AOA
02 Oct 2024	1 AOA = 0.0157 ERN	1 ERN = 63.6332 AOA
03 Oct 2024	1 AOA = 0.0159 ERN	1 ERN = 62.8998 AOA
04 Oct 2024	1 AOA = 0.0162 ERN	1 ERN = 61.7333 AOA
05 Oct 2024	1 AOA = 0.0163 ERN	1 ERN = 61.5334 AOA
06 Oct 2024	1 AOA = 0.0163 ERN	1 ERN = 61.5334 AOA
07 Oct 2024	1 AOA = 0.0163 ERN	1 ERN = 61.5333 AOA
08 Oct 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8326 AOA
09 Oct 2024	1 AOA = 0.0165 ERN	1 ERN = 60.5668 AOA
10 Oct 2024	1 AOA = 0.0165 ERN	1 ERN = 60.4997 AOA
11 Oct 2024	1 AOA = 0.0164 ERN	1 ERN = 60.9654 AOA
12 Oct 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8336 AOA
13 Oct 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8336 AOA
14 Oct 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8333 AOA
15 Oct 2024	1 AOA = 0.0165 ERN	1 ERN = 60.6034 AOA
16 Oct 2024	1 AOA = 0.0165 ERN	1 ERN = 60.7667 AOA
17 Oct 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8335 AOA
18 Oct 2024	1 AOA = 0.0165 ERN	1 ERN = 60.7661 AOA
19 Oct 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8336 AOA
20 Oct 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8336 AOA
21 Oct 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8338 AOA
22 Oct 2024	1 AOA = 0.0165 ERN	1 ERN = 60.7665 AOA
23 Oct 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
24 Oct 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
25 Oct 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
26 Oct 2024	1 AOA = 0.0165 ERN	1 ERN = 60.6034 AOA
27 Oct 2024	1 AOA = 0.0165 ERN	1 ERN = 60.6034 AOA
28 Oct 2024	1 AOA = 0.0165 ERN	1 ERN = 60.6034 AOA
29 Oct 2024	1 AOA = 0.0164 ERN	1 ERN = 60.833 AOA
30 Oct 2024	1 AOA = 0.0165 ERN	1 ERN = 60.7664 AOA
31 Oct 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA

Nov 2024

Date	AOA-ERN	ERN-AOA
01 Nov 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
02 Nov 2024	1 AOA = 0.0165 ERN	1 ERN = 60.7669 AOA
03 Nov 2024	1 AOA = 0.0165 ERN	1 ERN = 60.7669 AOA
04 Nov 2024	1 AOA = 0.0165 ERN	1 ERN = 60.7668 AOA
05 Nov 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
06 Nov 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8332 AOA
07 Nov 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8335 AOA
08 Nov 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8348 AOA
09 Nov 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8336 AOA
10 Nov 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8336 AOA
11 Nov 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8333 AOA
12 Nov 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8334 AOA
14 Nov 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
15 Nov 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8667 AOA

AOA-ERN and ERN-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Eritrean Nakfa (ERN) is the currency used in Eritrea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Eritrea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News