currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-DZD and DZD-AOA exchange rates - 2025

AOA-DZD and DZD-AOA exchange rates - 2025

AOA-DZD and DZD-AOA exchange rates

Check below the exchange rates for AOA-DZD and DZD-AOA for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AOA = 0.1497 DZD
1 DZD = 6.6783 AOA
1Y 2Y 3Y

Jan 2025

DateAOA-DZDDZD-AOA
01 Jan 2025 1 AOA = 0.1489 DZD 1 DZD = 6.7181 AOA
02 Jan 2025 1 AOA = 0.1491 DZD 1 DZD = 6.7064 AOA
03 Jan 2025 1 AOA = 0.1493 DZD 1 DZD = 6.6989 AOA
04 Jan 2025 1 AOA = 0.1489 DZD 1 DZD = 6.7176 AOA
05 Jan 2025 1 AOA = 0.1489 DZD 1 DZD = 6.7176 AOA
06 Jan 2025 1 AOA = 0.1486 DZD 1 DZD = 6.7277 AOA
07 Jan 2025 1 AOA = 0.1479 DZD 1 DZD = 6.76 AOA
08 Jan 2025 1 AOA = 0.1486 DZD 1 DZD = 6.7303 AOA
09 Jan 2025 1 AOA = 0.1488 DZD 1 DZD = 6.7194 AOA
10 Jan 2025 1 AOA = 0.1484 DZD 1 DZD = 6.737 AOA
11 Jan 2025 1 AOA = 0.149 DZD 1 DZD = 6.7122 AOA
12 Jan 2025 1 AOA = 0.149 DZD 1 DZD = 6.7122 AOA
13 Jan 2025 1 AOA = 0.1495 DZD 1 DZD = 6.6911 AOA
14 Jan 2025 1 AOA = 0.149 DZD 1 DZD = 6.7107 AOA
15 Jan 2025 1 AOA = 0.1485 DZD 1 DZD = 6.7334 AOA
16 Jan 2025 1 AOA = 0.1487 DZD 1 DZD = 6.7235 AOA
17 Jan 2025 1 AOA = 0.1483 DZD 1 DZD = 6.7416 AOA
18 Jan 2025 1 AOA = 0.1484 DZD 1 DZD = 6.7364 AOA
19 Jan 2025 1 AOA = 0.1484 DZD 1 DZD = 6.7364 AOA
20 Jan 2025 1 AOA = 0.1487 DZD 1 DZD = 6.7269 AOA
21 Jan 2025 1 AOA = 0.1485 DZD 1 DZD = 6.7348 AOA
22 Jan 2025 1 AOA = 0.1473 DZD 1 DZD = 6.7896 AOA
23 Jan 2025 1 AOA = 0.1477 DZD 1 DZD = 6.7698 AOA
24 Jan 2025 1 AOA = 0.1471 DZD 1 DZD = 6.799 AOA
25 Jan 2025 1 AOA = 0.1469 DZD 1 DZD = 6.8063 AOA
26 Jan 2025 1 AOA = 0.1469 DZD 1 DZD = 6.8063 AOA
27 Jan 2025 1 AOA = 0.1472 DZD 1 DZD = 6.7916 AOA
28 Jan 2025 1 AOA = 0.1477 DZD 1 DZD = 6.7724 AOA
29 Jan 2025 1 AOA = 0.1479 DZD 1 DZD = 6.76 AOA
30 Jan 2025 1 AOA = 0.1477 DZD 1 DZD = 6.7701 AOA
31 Jan 2025 1 AOA = 0.148 DZD 1 DZD = 6.7568 AOA

Feb 2025

DateAOA-DZDDZD-AOA
01 Feb 2025 1 AOA = 0.2967 DZD 1 DZD = 3.3705 AOA
02 Feb 2025 1 AOA = 0.2967 DZD 1 DZD = 3.3708 AOA
03 Feb 2025 1 AOA = 0.2982 DZD 1 DZD = 3.354 AOA
04 Feb 2025 1 AOA = 0.1484 DZD 1 DZD = 6.7392 AOA
05 Feb 2025 1 AOA = 0.1479 DZD 1 DZD = 6.7621 AOA
06 Feb 2025 1 AOA = 0.1483 DZD 1 DZD = 6.7408 AOA
07 Feb 2025 1 AOA = 0.1479 DZD 1 DZD = 6.7613 AOA
08 Feb 2025 1 AOA = 0.1478 DZD 1 DZD = 6.764 AOA
09 Feb 2025 1 AOA = 0.1478 DZD 1 DZD = 6.764 AOA
10 Feb 2025 1 AOA = 0.1483 DZD 1 DZD = 6.7425 AOA
11 Feb 2025 1 AOA = 0.1483 DZD 1 DZD = 6.742 AOA
12 Feb 2025 1 AOA = 0.1483 DZD 1 DZD = 6.7446 AOA
13 Feb 2025 1 AOA = 0.1483 DZD 1 DZD = 6.7447 AOA
14 Feb 2025 1 AOA = 0.1482 DZD 1 DZD = 6.7492 AOA
15 Feb 2025 1 AOA = 0.1479 DZD 1 DZD = 6.761 AOA
16 Feb 2025 1 AOA = 0.1479 DZD 1 DZD = 6.761 AOA
17 Feb 2025 1 AOA = 0.1474 DZD 1 DZD = 6.7856 AOA
18 Feb 2025 1 AOA = 0.1477 DZD 1 DZD = 6.7714 AOA
19 Feb 2025 1 AOA = 0.1474 DZD 1 DZD = 6.7834 AOA
20 Feb 2025 1 AOA = 0.1471 DZD 1 DZD = 6.7995 AOA
21 Feb 2025 1 AOA = 0.147 DZD 1 DZD = 6.8007 AOA
22 Feb 2025 1 AOA = 0.1472 DZD 1 DZD = 6.7955 AOA
23 Feb 2025 1 AOA = 0.1472 DZD 1 DZD = 6.7955 AOA
24 Feb 2025 1 AOA = 0.1472 DZD 1 DZD = 6.7924 AOA
25 Feb 2025 1 AOA = 0.1469 DZD 1 DZD = 6.8068 AOA
26 Feb 2025 1 AOA = 0.1471 DZD 1 DZD = 6.7982 AOA
27 Feb 2025 1 AOA = 0.1469 DZD 1 DZD = 6.8071 AOA
28 Feb 2025 1 AOA = 0.1478 DZD 1 DZD = 6.7657 AOA

Mar 2025

DateAOA-DZDDZD-AOA
01 Mar 2025 1 AOA = 0.1478 DZD 1 DZD = 6.766 AOA
02 Mar 2025 1 AOA = 0.1477 DZD 1 DZD = 6.7687 AOA
03 Mar 2025 1 AOA = 0.1473 DZD 1 DZD = 6.7899 AOA
04 Mar 2025 1 AOA = 0.1469 DZD 1 DZD = 6.8092 AOA
05 Mar 2025 1 AOA = 0.1465 DZD 1 DZD = 6.8281 AOA
06 Mar 2025 1 AOA = 0.1459 DZD 1 DZD = 6.8528 AOA
07 Mar 2025 1 AOA = 0.1461 DZD 1 DZD = 6.8437 AOA
08 Mar 2025 1 AOA = 0.1457 DZD 1 DZD = 6.8626 AOA
09 Mar 2025 1 AOA = 0.1457 DZD 1 DZD = 6.8626 AOA
10 Mar 2025 1 AOA = 0.1461 DZD 1 DZD = 6.8424 AOA
11 Mar 2025 1 AOA = 0.1455 DZD 1 DZD = 6.8751 AOA
12 Mar 2025 1 AOA = 0.1463 DZD 1 DZD = 6.8339 AOA
13 Mar 2025 1 AOA = 0.1457 DZD 1 DZD = 6.8621 AOA
14 Mar 2025 1 AOA = 0.1461 DZD 1 DZD = 6.8435 AOA
15 Mar 2025 1 AOA = 0.1459 DZD 1 DZD = 6.8546 AOA
16 Mar 2025 1 AOA = 0.146 DZD 1 DZD = 6.8512 AOA
17 Mar 2025 1 AOA = 0.1465 DZD 1 DZD = 6.8275 AOA
18 Mar 2025 1 AOA = 0.1455 DZD 1 DZD = 6.8716 AOA
19 Mar 2025 1 AOA = 0.1463 DZD 1 DZD = 6.834 AOA
20 Mar 2025 1 AOA = 0.1461 DZD 1 DZD = 6.8447 AOA
21 Mar 2025 1 AOA = 0.1467 DZD 1 DZD = 6.8149 AOA
22 Mar 2025 1 AOA = 0.1455 DZD 1 DZD = 6.8724 AOA
23 Mar 2025 1 AOA = 0.1455 DZD 1 DZD = 6.8724 AOA
24 Mar 2025 1 AOA = 0.146 DZD 1 DZD = 6.8471 AOA
25 Mar 2025 1 AOA = 0.1467 DZD 1 DZD = 6.816 AOA
26 Mar 2025 1 AOA = 0.1466 DZD 1 DZD = 6.8228 AOA
27 Mar 2025 1 AOA = 0.1463 DZD 1 DZD = 6.8344 AOA
28 Mar 2025 1 AOA = 0.1464 DZD 1 DZD = 6.8323 AOA
29 Mar 2025 1 AOA = 0.1454 DZD 1 DZD = 6.8787 AOA
30 Mar 2025 1 AOA = 0.1454 DZD 1 DZD = 6.8787 AOA
31 Mar 2025 1 AOA = 0.1462 DZD 1 DZD = 6.84 AOA

Apr 2025

DateAOA-DZDDZD-AOA
01 Apr 2025 1 AOA = 0.1468 DZD 1 DZD = 6.8128 AOA
02 Apr 2025 1 AOA = 0.146 DZD 1 DZD = 6.8475 AOA
03 Apr 2025 1 AOA = 0.1451 DZD 1 DZD = 6.8896 AOA
04 Apr 2025 1 AOA = 0.1452 DZD 1 DZD = 6.8886 AOA

AOA-DZD and DZD-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Algerian Dinar (DZD) is the currency used in Algeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Algeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats