> AOA-DOP and DOP-AOA exchange rates - 2024

AOA-DOP and DOP-AOA exchange rates - 2024

AOA-DOP and DOP-AOA exchange rates

Check below the exchange rates for AOA-DOP and DOP-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AOA = 0.0682 DOP

1 DOP = 14.6728 AOA

1Y 2Y 3Y

AOA to DOPDOP to AOA

Jan 2024

Date	AOA-DOP	DOP-AOA
01 Jan 2024	1 AOA = 0.0702 DOP	1 DOP = 14.2505 AOA
02 Jan 2024	1 AOA = 0.0701 DOP	1 DOP = 14.2747 AOA
03 Jan 2024	1 AOA = 0.0696 DOP	1 DOP = 14.3576 AOA
04 Jan 2024	1 AOA = 0.0698 DOP	1 DOP = 14.3299 AOA
05 Jan 2024	1 AOA = 0.0701 DOP	1 DOP = 14.2727 AOA
06 Jan 2024	1 AOA = 0.0699 DOP	1 DOP = 14.3121 AOA
07 Jan 2024	1 AOA = 0.0699 DOP	1 DOP = 14.3121 AOA
08 Jan 2024	1 AOA = 0.0704 DOP	1 DOP = 14.2144 AOA
09 Jan 2024	1 AOA = 0.0705 DOP	1 DOP = 14.1772 AOA
10 Jan 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1482 AOA
11 Jan 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1365 AOA
12 Jan 2024	1 AOA = 0.0708 DOP	1 DOP = 14.1316 AOA
13 Jan 2024	1 AOA = 0.0705 DOP	1 DOP = 14.1896 AOA
14 Jan 2024	1 AOA = 0.0705 DOP	1 DOP = 14.1896 AOA
15 Jan 2024	1 AOA = 0.0705 DOP	1 DOP = 14.1846 AOA
16 Jan 2024	1 AOA = 0.0708 DOP	1 DOP = 14.1311 AOA
17 Jan 2024	1 AOA = 0.0706 DOP	1 DOP = 14.1593 AOA
18 Jan 2024	1 AOA = 0.0708 DOP	1 DOP = 14.1146 AOA
19 Jan 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1409 AOA
20 Jan 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1396 AOA
21 Jan 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1396 AOA
22 Jan 2024	1 AOA = 0.0709 DOP	1 DOP = 14.1067 AOA
23 Jan 2024	1 AOA = 0.0709 DOP	1 DOP = 14.1107 AOA
24 Jan 2024	1 AOA = 0.0706 DOP	1 DOP = 14.1628 AOA
25 Jan 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1483 AOA
26 Jan 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1368 AOA
27 Jan 2024	1 AOA = 0.0708 DOP	1 DOP = 14.1258 AOA
28 Jan 2024	1 AOA = 0.0708 DOP	1 DOP = 14.1258 AOA
29 Jan 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1405 AOA
30 Jan 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1453 AOA
31 Jan 2024	1 AOA = 0.0708 DOP	1 DOP = 14.1271 AOA

Feb 2024

Date	AOA-DOP	DOP-AOA
01 Feb 2024	1 AOA = 0.0704 DOP	1 DOP = 14.2076 AOA
02 Feb 2024	1 AOA = 0.0704 DOP	1 DOP = 14.2125 AOA
03 Feb 2024	1 AOA = 0.0708 DOP	1 DOP = 14.1245 AOA
04 Feb 2024	1 AOA = 0.0708 DOP	1 DOP = 14.1245 AOA
05 Feb 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1436 AOA
06 Feb 2024	1 AOA = 0.0705 DOP	1 DOP = 14.1759 AOA
07 Feb 2024	1 AOA = 0.0705 DOP	1 DOP = 14.1934 AOA
08 Feb 2024	1 AOA = 0.0704 DOP	1 DOP = 14.1994 AOA
09 Feb 2024	1 AOA = 0.0705 DOP	1 DOP = 14.1757 AOA
10 Feb 2024	1 AOA = 0.0705 DOP	1 DOP = 14.1763 AOA
11 Feb 2024	1 AOA = 0.0705 DOP	1 DOP = 14.1763 AOA
12 Feb 2024	1 AOA = 0.0705 DOP	1 DOP = 14.1894 AOA
13 Feb 2024	1 AOA = 0.0705 DOP	1 DOP = 14.1824 AOA
14 Feb 2024	1 AOA = 0.0702 DOP	1 DOP = 14.2395 AOA
15 Feb 2024	1 AOA = 0.0703 DOP	1 DOP = 14.2203 AOA
16 Feb 2024	1 AOA = 0.0705 DOP	1 DOP = 14.1937 AOA
17 Feb 2024	1 AOA = 0.0705 DOP	1 DOP = 14.1885 AOA
18 Feb 2024	1 AOA = 0.0705 DOP	1 DOP = 14.1819 AOA
19 Feb 2024	1 AOA = 0.0705 DOP	1 DOP = 14.186 AOA
20 Feb 2024	1 AOA = 0.0708 DOP	1 DOP = 14.129 AOA
21 Feb 2024	1 AOA = 0.0704 DOP	1 DOP = 14.1956 AOA
22 Feb 2024	1 AOA = 0.0706 DOP	1 DOP = 14.1563 AOA
23 Feb 2024	1 AOA = 0.0707 DOP	1 DOP = 14.148 AOA
24 Feb 2024	1 AOA = 0.0706 DOP	1 DOP = 14.1631 AOA
25 Feb 2024	1 AOA = 0.0706 DOP	1 DOP = 14.1631 AOA
26 Feb 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1464 AOA
27 Feb 2024	1 AOA = 0.0706 DOP	1 DOP = 14.1675 AOA
28 Feb 2024	1 AOA = 0.0706 DOP	1 DOP = 14.162 AOA
29 Feb 2024	1 AOA = 0.0709 DOP	1 DOP = 14.1118 AOA

Mar 2024

Date	AOA-DOP	DOP-AOA
01 Mar 2024	1 AOA = 0.0705 DOP	1 DOP = 14.1746 AOA
02 Mar 2024	1 AOA = 0.0703 DOP	1 DOP = 14.2152 AOA
03 Mar 2024	1 AOA = 0.0703 DOP	1 DOP = 14.2152 AOA
04 Mar 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1369 AOA
05 Mar 2024	1 AOA = 0.071 DOP	1 DOP = 14.08 AOA
06 Mar 2024	1 AOA = 0.0709 DOP	1 DOP = 14.1026 AOA
07 Mar 2024	1 AOA = 0.0706 DOP	1 DOP = 14.1636 AOA
08 Mar 2024	1 AOA = 0.0706 DOP	1 DOP = 14.1681 AOA
09 Mar 2024	1 AOA = 0.0705 DOP	1 DOP = 14.1871 AOA
10 Mar 2024	1 AOA = 0.0705 DOP	1 DOP = 14.1871 AOA
11 Mar 2024	1 AOA = 0.0706 DOP	1 DOP = 14.1632 AOA
12 Mar 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1401 AOA
13 Mar 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1351 AOA
14 Mar 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1345 AOA
15 Mar 2024	1 AOA = 0.0711 DOP	1 DOP = 14.0729 AOA
16 Mar 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1349 AOA
17 Mar 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1349 AOA
18 Mar 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1426 AOA
19 Mar 2024	1 AOA = 0.0709 DOP	1 DOP = 14.1037 AOA
20 Mar 2024	1 AOA = 0.0708 DOP	1 DOP = 14.1208 AOA
21 Mar 2024	1 AOA = 0.0708 DOP	1 DOP = 14.126 AOA
22 Mar 2024	1 AOA = 0.0709 DOP	1 DOP = 14.0985 AOA
23 Mar 2024	1 AOA = 0.0704 DOP	1 DOP = 14.2033 AOA
24 Mar 2024	1 AOA = 0.0704 DOP	1 DOP = 14.2033 AOA
25 Mar 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1412 AOA
26 Mar 2024	1 AOA = 0.0705 DOP	1 DOP = 14.1827 AOA
27 Mar 2024	1 AOA = 0.0707 DOP	1 DOP = 14.15 AOA
28 Mar 2024	1 AOA = 0.0706 DOP	1 DOP = 14.1545 AOA
29 Mar 2024	1 AOA = 0.0711 DOP	1 DOP = 14.0564 AOA
30 Mar 2024	1 AOA = 0.0706 DOP	1 DOP = 14.1654 AOA
31 Mar 2024	1 AOA = 0.0706 DOP	1 DOP = 14.1654 AOA

Apr 2024

Date	AOA-DOP	DOP-AOA
01 Apr 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1524 AOA
02 Apr 2024	1 AOA = 0.0711 DOP	1 DOP = 14.0714 AOA
03 Apr 2024	1 AOA = 0.0708 DOP	1 DOP = 14.123 AOA
04 Apr 2024	1 AOA = 0.0706 DOP	1 DOP = 14.155 AOA
05 Apr 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1346 AOA
06 Apr 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1537 AOA
07 Apr 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1537 AOA
08 Apr 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1347 AOA
09 Apr 2024	1 AOA = 0.0706 DOP	1 DOP = 14.1635 AOA
10 Apr 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1398 AOA
11 Apr 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1415 AOA
12 Apr 2024	1 AOA = 0.071 DOP	1 DOP = 14.0785 AOA
13 Apr 2024	1 AOA = 0.0711 DOP	1 DOP = 14.0743 AOA
14 Apr 2024	1 AOA = 0.0706 DOP	1 DOP = 14.1708 AOA
15 Apr 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1446 AOA
16 Apr 2024	1 AOA = 0.0709 DOP	1 DOP = 14.1032 AOA
17 Apr 2024	1 AOA = 0.0705 DOP	1 DOP = 14.1797 AOA
18 Apr 2024	1 AOA = 0.0706 DOP	1 DOP = 14.173 AOA
19 Apr 2024	1 AOA = 0.0705 DOP	1 DOP = 14.1913 AOA
20 Apr 2024	1 AOA = 0.0703 DOP	1 DOP = 14.2149 AOA
21 Apr 2024	1 AOA = 0.0703 DOP	1 DOP = 14.2149 AOA
22 Apr 2024	1 AOA = 0.0705 DOP	1 DOP = 14.1762 AOA
23 Apr 2024	1 AOA = 0.0703 DOP	1 DOP = 14.2215 AOA
24 Apr 2024	1 AOA = 0.0704 DOP	1 DOP = 14.2122 AOA
25 Apr 2024	1 AOA = 0.0702 DOP	1 DOP = 14.2537 AOA
26 Apr 2024	1 AOA = 0.07 DOP	1 DOP = 14.277 AOA
27 Apr 2024	1 AOA = 0.0705 DOP	1 DOP = 14.1926 AOA
28 Apr 2024	1 AOA = 0.0705 DOP	1 DOP = 14.1926 AOA
29 Apr 2024	1 AOA = 0.0701 DOP	1 DOP = 14.26 AOA
30 Apr 2024	1 AOA = 0.07 DOP	1 DOP = 14.2758 AOA

May 2024

Date	AOA-DOP	DOP-AOA
01 May 2024	1 AOA = 0.0697 DOP	1 DOP = 14.3467 AOA
02 May 2024	1 AOA = 0.0694 DOP	1 DOP = 14.4166 AOA
03 May 2024	1 AOA = 0.0694 DOP	1 DOP = 14.4176 AOA
04 May 2024	1 AOA = 0.0693 DOP	1 DOP = 14.4268 AOA
05 May 2024	1 AOA = 0.0693 DOP	1 DOP = 14.4268 AOA
06 May 2024	1 AOA = 0.0694 DOP	1 DOP = 14.4089 AOA
07 May 2024	1 AOA = 0.0693 DOP	1 DOP = 14.432 AOA
08 May 2024	1 AOA = 0.0692 DOP	1 DOP = 14.4446 AOA
09 May 2024	1 AOA = 0.0695 DOP	1 DOP = 14.3981 AOA
10 May 2024	1 AOA = 0.0695 DOP	1 DOP = 14.3935 AOA
11 May 2024	1 AOA = 0.0698 DOP	1 DOP = 14.3343 AOA
12 May 2024	1 AOA = 0.0697 DOP	1 DOP = 14.3467 AOA
13 May 2024	1 AOA = 0.0698 DOP	1 DOP = 14.3325 AOA
14 May 2024	1 AOA = 0.0701 DOP	1 DOP = 14.2587 AOA
15 May 2024	1 AOA = 0.0697 DOP	1 DOP = 14.3502 AOA
16 May 2024	1 AOA = 0.0699 DOP	1 DOP = 14.3008 AOA
17 May 2024	1 AOA = 0.069 DOP	1 DOP = 14.4946 AOA
18 May 2024	1 AOA = 0.0686 DOP	1 DOP = 14.5697 AOA
19 May 2024	1 AOA = 0.0686 DOP	1 DOP = 14.5697 AOA
20 May 2024	1 AOA = 0.069 DOP	1 DOP = 14.5012 AOA
21 May 2024	1 AOA = 0.0692 DOP	1 DOP = 14.4469 AOA
22 May 2024	1 AOA = 0.069 DOP	1 DOP = 14.4846 AOA
23 May 2024	1 AOA = 0.0691 DOP	1 DOP = 14.4684 AOA
24 May 2024	1 AOA = 0.0692 DOP	1 DOP = 14.453 AOA
25 May 2024	1 AOA = 0.0693 DOP	1 DOP = 14.423 AOA
26 May 2024	1 AOA = 0.0693 DOP	1 DOP = 14.423 AOA
27 May 2024	1 AOA = 0.0694 DOP	1 DOP = 14.4053 AOA
28 May 2024	1 AOA = 0.0691 DOP	1 DOP = 14.4665 AOA
29 May 2024	1 AOA = 0.0691 DOP	1 DOP = 14.4728 AOA
30 May 2024	1 AOA = 0.0691 DOP	1 DOP = 14.4822 AOA
31 May 2024	1 AOA = 0.0691 DOP	1 DOP = 14.4805 AOA

Jun 2024

Date	AOA-DOP	DOP-AOA
01 Jun 2024	1 AOA = 0.069 DOP	1 DOP = 14.4852 AOA
02 Jun 2024	1 AOA = 0.069 DOP	1 DOP = 14.4852 AOA
03 Jun 2024	1 AOA = 0.069 DOP	1 DOP = 14.4897 AOA
04 Jun 2024	1 AOA = 0.0692 DOP	1 DOP = 14.4482 AOA
05 Jun 2024	1 AOA = 0.0693 DOP	1 DOP = 14.421 AOA
06 Jun 2024	1 AOA = 0.0695 DOP	1 DOP = 14.397 AOA
07 Jun 2024	1 AOA = 0.0694 DOP	1 DOP = 14.4108 AOA
08 Jun 2024	1 AOA = 0.0699 DOP	1 DOP = 14.3146 AOA
09 Jun 2024	1 AOA = 0.0699 DOP	1 DOP = 14.3146 AOA
10 Jun 2024	1 AOA = 0.07 DOP	1 DOP = 14.291 AOA
11 Jun 2024	1 AOA = 0.0696 DOP	1 DOP = 14.364 AOA
12 Jun 2024	1 AOA = 0.0695 DOP	1 DOP = 14.3962 AOA
13 Jun 2024	1 AOA = 0.0695 DOP	1 DOP = 14.3904 AOA
14 Jun 2024	1 AOA = 0.0695 DOP	1 DOP = 14.3946 AOA
15 Jun 2024	1 AOA = 0.0692 DOP	1 DOP = 14.4427 AOA
16 Jun 2024	1 AOA = 0.0692 DOP	1 DOP = 14.4427 AOA
17 Jun 2024	1 AOA = 0.0692 DOP	1 DOP = 14.4412 AOA
18 Jun 2024	1 AOA = 0.0691 DOP	1 DOP = 14.4773 AOA
19 Jun 2024	1 AOA = 0.069 DOP	1 DOP = 14.4929 AOA
20 Jun 2024	1 AOA = 0.069 DOP	1 DOP = 14.4885 AOA
21 Jun 2024	1 AOA = 0.069 DOP	1 DOP = 14.4974 AOA
22 Jun 2024	1 AOA = 0.0689 DOP	1 DOP = 14.5085 AOA
23 Jun 2024	1 AOA = 0.0689 DOP	1 DOP = 14.5085 AOA
24 Jun 2024	1 AOA = 0.069 DOP	1 DOP = 14.4883 AOA
25 Jun 2024	1 AOA = 0.0691 DOP	1 DOP = 14.4659 AOA
26 Jun 2024	1 AOA = 0.069 DOP	1 DOP = 14.4984 AOA
27 Jun 2024	1 AOA = 0.069 DOP	1 DOP = 14.4861 AOA
28 Jun 2024	1 AOA = 0.0692 DOP	1 DOP = 14.4503 AOA
29 Jun 2024	1 AOA = 0.0692 DOP	1 DOP = 14.4503 AOA
30 Jun 2024	1 AOA = 0.0691 DOP	1 DOP = 14.4649 AOA

Jul 2024

Date	AOA-DOP	DOP-AOA
01 Jul 2024	1 AOA = 0.0691 DOP	1 DOP = 14.4762 AOA
02 Jul 2024	1 AOA = 0.0689 DOP	1 DOP = 14.5228 AOA
03 Jul 2024	1 AOA = 0.0685 DOP	1 DOP = 14.597 AOA
04 Jul 2024	1 AOA = 0.0684 DOP	1 DOP = 14.6278 AOA
05 Jul 2024	1 AOA = 0.0685 DOP	1 DOP = 14.5882 AOA
06 Jul 2024	1 AOA = 0.068 DOP	1 DOP = 14.7034 AOA
07 Jul 2024	1 AOA = 0.068 DOP	1 DOP = 14.7034 AOA
08 Jul 2024	1 AOA = 0.0681 DOP	1 DOP = 14.6738 AOA
09 Jul 2024	1 AOA = 0.0678 DOP	1 DOP = 14.7529 AOA
10 Jul 2024	1 AOA = 0.0678 DOP	1 DOP = 14.7527 AOA
11 Jul 2024	1 AOA = 0.0675 DOP	1 DOP = 14.8197 AOA
12 Jul 2024	1 AOA = 0.0675 DOP	1 DOP = 14.8136 AOA
13 Jul 2024	1 AOA = 0.0674 DOP	1 DOP = 14.8351 AOA
14 Jul 2024	1 AOA = 0.0673 DOP	1 DOP = 14.8545 AOA
15 Jul 2024	1 AOA = 0.0675 DOP	1 DOP = 14.8114 AOA
16 Jul 2024	1 AOA = 0.0674 DOP	1 DOP = 14.8276 AOA
17 Jul 2024	1 AOA = 0.0676 DOP	1 DOP = 14.7924 AOA
18 Jul 2024	1 AOA = 0.0675 DOP	1 DOP = 14.815 AOA
19 Jul 2024	1 AOA = 0.0678 DOP	1 DOP = 14.7443 AOA
20 Jul 2024	1 AOA = 0.0678 DOP	1 DOP = 14.7491 AOA
21 Jul 2024	1 AOA = 0.0678 DOP	1 DOP = 14.7491 AOA
22 Jul 2024	1 AOA = 0.0678 DOP	1 DOP = 14.7432 AOA
23 Jul 2024	1 AOA = 0.0678 DOP	1 DOP = 14.7407 AOA
24 Jul 2024	1 AOA = 0.0676 DOP	1 DOP = 14.7851 AOA
25 Jul 2024	1 AOA = 0.0677 DOP	1 DOP = 14.777 AOA
26 Jul 2024	1 AOA = 0.0678 DOP	1 DOP = 14.7443 AOA
27 Jul 2024	1 AOA = 0.0677 DOP	1 DOP = 14.7646 AOA
28 Jul 2024	1 AOA = 0.0677 DOP	1 DOP = 14.7646 AOA
29 Jul 2024	1 AOA = 0.0679 DOP	1 DOP = 14.7382 AOA
30 Jul 2024	1 AOA = 0.0678 DOP	1 DOP = 14.7469 AOA
31 Jul 2024	1 AOA = 0.0674 DOP	1 DOP = 14.8262 AOA

Aug 2024

Date	AOA-DOP	DOP-AOA
01 Aug 2024	1 AOA = 0.067 DOP	1 DOP = 14.9204 AOA
02 Aug 2024	1 AOA = 0.0677 DOP	1 DOP = 14.7763 AOA
03 Aug 2024	1 AOA = 0.067 DOP	1 DOP = 14.92 AOA
04 Aug 2024	1 AOA = 0.067 DOP	1 DOP = 14.92 AOA
05 Aug 2024	1 AOA = 0.0675 DOP	1 DOP = 14.8062 AOA
06 Aug 2024	1 AOA = 0.0677 DOP	1 DOP = 14.7657 AOA
07 Aug 2024	1 AOA = 0.0675 DOP	1 DOP = 14.8157 AOA
08 Aug 2024	1 AOA = 0.0678 DOP	1 DOP = 14.7422 AOA
09 Aug 2024	1 AOA = 0.0679 DOP	1 DOP = 14.7311 AOA
10 Aug 2024	1 AOA = 0.0671 DOP	1 DOP = 14.912 AOA
11 Aug 2024	1 AOA = 0.0671 DOP	1 DOP = 14.8991 AOA
12 Aug 2024	1 AOA = 0.0671 DOP	1 DOP = 14.8935 AOA
13 Aug 2024	1 AOA = 0.0677 DOP	1 DOP = 14.7622 AOA
14 Aug 2024	1 AOA = 0.0677 DOP	1 DOP = 14.7772 AOA
15 Aug 2024	1 AOA = 0.0679 DOP	1 DOP = 14.7309 AOA
16 Aug 2024	1 AOA = 0.0677 DOP	1 DOP = 14.7728 AOA
17 Aug 2024	1 AOA = 0.067 DOP	1 DOP = 14.9149 AOA
18 Aug 2024	1 AOA = 0.067 DOP	1 DOP = 14.9149 AOA
19 Aug 2024	1 AOA = 0.0672 DOP	1 DOP = 14.8881 AOA
20 Aug 2024	1 AOA = 0.0671 DOP	1 DOP = 14.8934 AOA
21 Aug 2024	1 AOA = 0.0671 DOP	1 DOP = 14.8924 AOA
22 Aug 2024	1 AOA = 0.0664 DOP	1 DOP = 15.0616 AOA
23 Aug 2024	1 AOA = 0.0664 DOP	1 DOP = 15.0656 AOA
24 Aug 2024	1 AOA = 0.0655 DOP	1 DOP = 15.2591 AOA
25 Aug 2024	1 AOA = 0.0655 DOP	1 DOP = 15.2591 AOA
26 Aug 2024	1 AOA = 0.0658 DOP	1 DOP = 15.2008 AOA
27 Aug 2024	1 AOA = 0.0658 DOP	1 DOP = 15.1878 AOA
28 Aug 2024	1 AOA = 0.0657 DOP	1 DOP = 15.2299 AOA
29 Aug 2024	1 AOA = 0.0659 DOP	1 DOP = 15.1826 AOA
30 Aug 2024	1 AOA = 0.0659 DOP	1 DOP = 15.1711 AOA
31 Aug 2024	1 AOA = 0.0653 DOP	1 DOP = 15.3221 AOA

Sep 2024

Date	AOA-DOP	DOP-AOA
01 Sep 2024	1 AOA = 0.0652 DOP	1 DOP = 15.3325 AOA
02 Sep 2024	1 AOA = 0.0652 DOP	1 DOP = 15.344 AOA
03 Sep 2024	1 AOA = 0.0653 DOP	1 DOP = 15.3186 AOA
04 Sep 2024	1 AOA = 0.0652 DOP	1 DOP = 15.3402 AOA
05 Sep 2024	1 AOA = 0.0651 DOP	1 DOP = 15.3718 AOA
06 Sep 2024	1 AOA = 0.0649 DOP	1 DOP = 15.3984 AOA
07 Sep 2024	1 AOA = 0.065 DOP	1 DOP = 15.3831 AOA
08 Sep 2024	1 AOA = 0.065 DOP	1 DOP = 15.3831 AOA
09 Sep 2024	1 AOA = 0.065 DOP	1 DOP = 15.3844 AOA
10 Sep 2024	1 AOA = 0.0647 DOP	1 DOP = 15.4521 AOA
11 Sep 2024	1 AOA = 0.0644 DOP	1 DOP = 15.5272 AOA
12 Sep 2024	1 AOA = 0.0644 DOP	1 DOP = 15.5207 AOA
13 Sep 2024	1 AOA = 0.0645 DOP	1 DOP = 15.5027 AOA
14 Sep 2024	1 AOA = 0.0647 DOP	1 DOP = 15.4471 AOA
15 Sep 2024	1 AOA = 0.0647 DOP	1 DOP = 15.4471 AOA
16 Sep 2024	1 AOA = 0.0648 DOP	1 DOP = 15.441 AOA
17 Sep 2024	1 AOA = 0.0645 DOP	1 DOP = 15.507 AOA
18 Sep 2024	1 AOA = 0.0646 DOP	1 DOP = 15.4893 AOA
19 Sep 2024	1 AOA = 0.0647 DOP	1 DOP = 15.4604 AOA
20 Sep 2024	1 AOA = 0.0647 DOP	1 DOP = 15.4641 AOA
21 Sep 2024	1 AOA = 0.0646 DOP	1 DOP = 15.4811 AOA
22 Sep 2024	1 AOA = 0.0646 DOP	1 DOP = 15.4811 AOA
23 Sep 2024	1 AOA = 0.0647 DOP	1 DOP = 15.4528 AOA
24 Sep 2024	1 AOA = 0.0645 DOP	1 DOP = 15.5015 AOA
25 Sep 2024	1 AOA = 0.064 DOP	1 DOP = 15.6172 AOA
26 Sep 2024	1 AOA = 0.0643 DOP	1 DOP = 15.5535 AOA
27 Sep 2024	1 AOA = 0.064 DOP	1 DOP = 15.6354 AOA
28 Sep 2024	1 AOA = 0.0641 DOP	1 DOP = 15.6079 AOA
29 Sep 2024	1 AOA = 0.0641 DOP	1 DOP = 15.6079 AOA
30 Sep 2024	1 AOA = 0.0638 DOP	1 DOP = 15.6724 AOA

Oct 2024

Date	AOA-DOP	DOP-AOA
01 Oct 2024	1 AOA = 0.064 DOP	1 DOP = 15.6188 AOA
02 Oct 2024	1 AOA = 0.0634 DOP	1 DOP = 15.7744 AOA
03 Oct 2024	1 AOA = 0.0638 DOP	1 DOP = 15.6847 AOA
04 Oct 2024	1 AOA = 0.0649 DOP	1 DOP = 15.4026 AOA
05 Oct 2024	1 AOA = 0.0654 DOP	1 DOP = 15.2848 AOA
06 Oct 2024	1 AOA = 0.0654 DOP	1 DOP = 15.2848 AOA
07 Oct 2024	1 AOA = 0.0654 DOP	1 DOP = 15.2913 AOA
08 Oct 2024	1 AOA = 0.0659 DOP	1 DOP = 15.1653 AOA
09 Oct 2024	1 AOA = 0.0662 DOP	1 DOP = 15.1021 AOA
10 Oct 2024	1 AOA = 0.0664 DOP	1 DOP = 15.0675 AOA
11 Oct 2024	1 AOA = 0.0659 DOP	1 DOP = 15.18 AOA
12 Oct 2024	1 AOA = 0.0659 DOP	1 DOP = 15.1754 AOA
13 Oct 2024	1 AOA = 0.0659 DOP	1 DOP = 15.1754 AOA
14 Oct 2024	1 AOA = 0.0659 DOP	1 DOP = 15.1647 AOA
15 Oct 2024	1 AOA = 0.0662 DOP	1 DOP = 15.0945 AOA
16 Oct 2024	1 AOA = 0.066 DOP	1 DOP = 15.1459 AOA
17 Oct 2024	1 AOA = 0.0659 DOP	1 DOP = 15.1713 AOA
18 Oct 2024	1 AOA = 0.0661 DOP	1 DOP = 15.1295 AOA
19 Oct 2024	1 AOA = 0.0658 DOP	1 DOP = 15.1919 AOA
20 Oct 2024	1 AOA = 0.0658 DOP	1 DOP = 15.1919 AOA
21 Oct 2024	1 AOA = 0.0659 DOP	1 DOP = 15.1687 AOA
22 Oct 2024	1 AOA = 0.0661 DOP	1 DOP = 15.1391 AOA
23 Oct 2024	1 AOA = 0.066 DOP	1 DOP = 15.1458 AOA
24 Oct 2024	1 AOA = 0.066 DOP	1 DOP = 15.1528 AOA
25 Oct 2024	1 AOA = 0.066 DOP	1 DOP = 15.1455 AOA
26 Oct 2024	1 AOA = 0.0664 DOP	1 DOP = 15.0645 AOA
27 Oct 2024	1 AOA = 0.0664 DOP	1 DOP = 15.0645 AOA
28 Oct 2024	1 AOA = 0.0663 DOP	1 DOP = 15.0889 AOA
29 Oct 2024	1 AOA = 0.066 DOP	1 DOP = 15.1488 AOA
30 Oct 2024	1 AOA = 0.0661 DOP	1 DOP = 15.1261 AOA
31 Oct 2024	1 AOA = 0.066 DOP	1 DOP = 15.1529 AOA

Nov 2024

Date	AOA-DOP	DOP-AOA
01 Nov 2024	1 AOA = 0.066 DOP	1 DOP = 15.1527 AOA
02 Nov 2024	1 AOA = 0.0663 DOP	1 DOP = 15.0885 AOA
03 Nov 2024	1 AOA = 0.0659 DOP	1 DOP = 15.1659 AOA
04 Nov 2024	1 AOA = 0.0659 DOP	1 DOP = 15.1638 AOA
05 Nov 2024	1 AOA = 0.0661 DOP	1 DOP = 15.1356 AOA
06 Nov 2024	1 AOA = 0.066 DOP	1 DOP = 15.1475 AOA
07 Nov 2024	1 AOA = 0.0659 DOP	1 DOP = 15.1828 AOA
08 Nov 2024	1 AOA = 0.066 DOP	1 DOP = 15.145 AOA
09 Nov 2024	1 AOA = 0.0664 DOP	1 DOP = 15.0681 AOA
10 Nov 2024	1 AOA = 0.0664 DOP	1 DOP = 15.0681 AOA
11 Nov 2024	1 AOA = 0.0662 DOP	1 DOP = 15.101 AOA
12 Nov 2024	1 AOA = 0.0661 DOP	1 DOP = 15.1339 AOA
13 Nov 2024	1 AOA = 0.066 DOP	1 DOP = 15.1559 AOA
14 Nov 2024	1 AOA = 0.0663 DOP	1 DOP = 15.0809 AOA
15 Nov 2024	1 AOA = 0.066 DOP	1 DOP = 15.1431 AOA
16 Nov 2024	1 AOA = 0.0663 DOP	1 DOP = 15.091 AOA
17 Nov 2024	1 AOA = 0.0663 DOP	1 DOP = 15.091 AOA
18 Nov 2024	1 AOA = 0.0661 DOP	1 DOP = 15.1277 AOA
19 Nov 2024	1 AOA = 0.066 DOP	1 DOP = 15.1501 AOA
20 Nov 2024	1 AOA = 0.066 DOP	1 DOP = 15.1441 AOA
21 Nov 2024	1 AOA = 0.066 DOP	1 DOP = 15.1526 AOA
22 Nov 2024	1 AOA = 0.066 DOP	1 DOP = 15.146 AOA
23 Nov 2024	1 AOA = 0.066 DOP	1 DOP = 15.1529 AOA
24 Nov 2024	1 AOA = 0.066 DOP	1 DOP = 15.1529 AOA
25 Nov 2024	1 AOA = 0.066 DOP	1 DOP = 15.1458 AOA
26 Nov 2024	1 AOA = 0.0659 DOP	1 DOP = 15.1725 AOA
27 Nov 2024	1 AOA = 0.0661 DOP	1 DOP = 15.1219 AOA
28 Nov 2024	1 AOA = 0.0663 DOP	1 DOP = 15.0896 AOA
29 Nov 2024	1 AOA = 0.0663 DOP	1 DOP = 15.0795 AOA
30 Nov 2024	1 AOA = 0.066 DOP	1 DOP = 15.1487 AOA

Dec 2024

Date	AOA-DOP	DOP-AOA
01 Dec 2024	1 AOA = 0.066 DOP	1 DOP = 15.1487 AOA
02 Dec 2024	1 AOA = 0.0662 DOP	1 DOP = 15.1153 AOA
03 Dec 2024	1 AOA = 0.0662 DOP	1 DOP = 15.097 AOA
04 Dec 2024	1 AOA = 0.0662 DOP	1 DOP = 15.116 AOA
05 Dec 2024	1 AOA = 0.0658 DOP	1 DOP = 15.1987 AOA
06 Dec 2024	1 AOA = 0.0663 DOP	1 DOP = 15.0769 AOA
07 Dec 2024	1 AOA = 0.0665 DOP	1 DOP = 15.0459 AOA
08 Dec 2024	1 AOA = 0.0665 DOP	1 DOP = 15.0459 AOA
09 Dec 2024	1 AOA = 0.0664 DOP	1 DOP = 15.053 AOA
10 Dec 2024	1 AOA = 0.0664 DOP	1 DOP = 15.0593 AOA
11 Dec 2024	1 AOA = 0.0662 DOP	1 DOP = 15.1016 AOA
12 Dec 2024	1 AOA = 0.0663 DOP	1 DOP = 15.0753 AOA
13 Dec 2024	1 AOA = 0.0666 DOP	1 DOP = 15.0184 AOA
14 Dec 2024	1 AOA = 0.0665 DOP	1 DOP = 15.0383 AOA
15 Dec 2024	1 AOA = 0.0665 DOP	1 DOP = 15.0383 AOA
16 Dec 2024	1 AOA = 0.0665 DOP	1 DOP = 15.0398 AOA
17 Dec 2024	1 AOA = 0.0665 DOP	1 DOP = 15.0298 AOA
18 Dec 2024	1 AOA = 0.0667 DOP	1 DOP = 14.9967 AOA
19 Dec 2024	1 AOA = 0.0665 DOP	1 DOP = 15.0463 AOA
20 Dec 2024	1 AOA = 0.0663 DOP	1 DOP = 15.0795 AOA
21 Dec 2024	1 AOA = 0.0661 DOP	1 DOP = 15.1358 AOA
22 Dec 2024	1 AOA = 0.0661 DOP	1 DOP = 15.1358 AOA

AOA-DOP and DOP-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Dominican Peso (DOP) is the currency used in Dominica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Dominica, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News