currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-DKK and DKK-AOA exchange rates - 2024

AOA-DKK and DKK-AOA exchange rates - 2024

AOA-DKK and DKK-AOA exchange rates

Check below the exchange rates for AOA-DKK and DKK-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AOA = 0.0079 DKK
1 DKK = 126.4455 AOA
1Y 2Y 3Y

Jan 2024

DateAOA-DKKDKK-AOA
01 Jan 2024 1 AOA = 0.0081 DKK 1 DKK = 122.7147 AOA
02 Jan 2024 1 AOA = 0.0082 DKK 1 DKK = 121.8254 AOA
03 Jan 2024 1 AOA = 0.0082 DKK 1 DKK = 121.885 AOA
04 Jan 2024 1 AOA = 0.0082 DKK 1 DKK = 122.2261 AOA
05 Jan 2024 1 AOA = 0.0082 DKK 1 DKK = 121.7382 AOA
06 Jan 2024 1 AOA = 0.0082 DKK 1 DKK = 121.8479 AOA
07 Jan 2024 1 AOA = 0.0082 DKK 1 DKK = 121.8479 AOA
08 Jan 2024 1 AOA = 0.0082 DKK 1 DKK = 121.815 AOA
09 Jan 2024 1 AOA = 0.0082 DKK 1 DKK = 121.8921 AOA
10 Jan 2024 1 AOA = 0.0082 DKK 1 DKK = 121.6627 AOA
11 Jan 2024 1 AOA = 0.0082 DKK 1 DKK = 122.1068 AOA
12 Jan 2024 1 AOA = 0.0082 DKK 1 DKK = 121.6248 AOA
13 Jan 2024 1 AOA = 0.0082 DKK 1 DKK = 121.9446 AOA
14 Jan 2024 1 AOA = 0.0082 DKK 1 DKK = 121.9446 AOA
15 Jan 2024 1 AOA = 0.0082 DKK 1 DKK = 121.8774 AOA
16 Jan 2024 1 AOA = 0.0083 DKK 1 DKK = 120.881 AOA
17 Jan 2024 1 AOA = 0.0083 DKK 1 DKK = 121.1195 AOA
18 Jan 2024 1 AOA = 0.0083 DKK 1 DKK = 121.0881 AOA
19 Jan 2024 1 AOA = 0.0082 DKK 1 DKK = 121.3768 AOA
20 Jan 2024 1 AOA = 0.0083 DKK 1 DKK = 121.1123 AOA
21 Jan 2024 1 AOA = 0.0083 DKK 1 DKK = 121.1123 AOA
22 Jan 2024 1 AOA = 0.0083 DKK 1 DKK = 120.9543 AOA
23 Jan 2024 1 AOA = 0.0083 DKK 1 DKK = 121.1127 AOA
24 Jan 2024 1 AOA = 0.0082 DKK 1 DKK = 121.6694 AOA
25 Jan 2024 1 AOA = 0.0082 DKK 1 DKK = 121.4995 AOA
26 Jan 2024 1 AOA = 0.0082 DKK 1 DKK = 121.4448 AOA
27 Jan 2024 1 AOA = 0.0082 DKK 1 DKK = 121.2201 AOA
28 Jan 2024 1 AOA = 0.0082 DKK 1 DKK = 121.2201 AOA
29 Jan 2024 1 AOA = 0.0083 DKK 1 DKK = 120.8298 AOA
30 Jan 2024 1 AOA = 0.0083 DKK 1 DKK = 121.2105 AOA
31 Jan 2024 1 AOA = 0.0083 DKK 1 DKK = 121.0397 AOA

Feb 2024

DateAOA-DKKDKK-AOA
01 Feb 2024 1 AOA = 0.0083 DKK 1 DKK = 120.8582 AOA
02 Feb 2024 1 AOA = 0.0082 DKK 1 DKK = 121.5002 AOA
03 Feb 2024 1 AOA = 0.0083 DKK 1 DKK = 120.4868 AOA
04 Feb 2024 1 AOA = 0.0083 DKK 1 DKK = 120.4868 AOA
05 Feb 2024 1 AOA = 0.0083 DKK 1 DKK = 119.9919 AOA
06 Feb 2024 1 AOA = 0.0083 DKK 1 DKK = 119.8432 AOA
07 Feb 2024 1 AOA = 0.0083 DKK 1 DKK = 120.1216 AOA
08 Feb 2024 1 AOA = 0.0083 DKK 1 DKK = 120.1205 AOA
09 Feb 2024 1 AOA = 0.0083 DKK 1 DKK = 120.1809 AOA
10 Feb 2024 1 AOA = 0.0083 DKK 1 DKK = 120.2152 AOA
11 Feb 2024 1 AOA = 0.0083 DKK 1 DKK = 120.2152 AOA
12 Feb 2024 1 AOA = 0.0083 DKK 1 DKK = 120.084 AOA
13 Feb 2024 1 AOA = 0.0083 DKK 1 DKK = 120.3674 AOA
14 Feb 2024 1 AOA = 0.0084 DKK 1 DKK = 119.6667 AOA
15 Feb 2024 1 AOA = 0.0083 DKK 1 DKK = 119.8621 AOA
16 Feb 2024 1 AOA = 0.0083 DKK 1 DKK = 120.2516 AOA
17 Feb 2024 1 AOA = 0.0083 DKK 1 DKK = 120.2084 AOA
18 Feb 2024 1 AOA = 0.0083 DKK 1 DKK = 120.2084 AOA
19 Feb 2024 1 AOA = 0.0083 DKK 1 DKK = 120.2138 AOA
20 Feb 2024 1 AOA = 0.0083 DKK 1 DKK = 120.0623 AOA
21 Feb 2024 1 AOA = 0.0083 DKK 1 DKK = 120.5778 AOA
22 Feb 2024 1 AOA = 0.0083 DKK 1 DKK = 120.9543 AOA
23 Feb 2024 1 AOA = 0.0083 DKK 1 DKK = 120.8758 AOA
24 Feb 2024 1 AOA = 0.0083 DKK 1 DKK = 120.7029 AOA
25 Feb 2024 1 AOA = 0.0083 DKK 1 DKK = 120.7029 AOA
26 Feb 2024 1 AOA = 0.0083 DKK 1 DKK = 121.0403 AOA
27 Feb 2024 1 AOA = 0.0083 DKK 1 DKK = 121.1417 AOA
28 Feb 2024 1 AOA = 0.0083 DKK 1 DKK = 120.5303 AOA
29 Feb 2024 1 AOA = 0.0083 DKK 1 DKK = 120.3347 AOA

Mar 2024

DateAOA-DKKDKK-AOA
01 Mar 2024 1 AOA = 0.0083 DKK 1 DKK = 120.6967 AOA
02 Mar 2024 1 AOA = 0.0083 DKK 1 DKK = 120.9812 AOA
03 Mar 2024 1 AOA = 0.0083 DKK 1 DKK = 120.9812 AOA
04 Mar 2024 1 AOA = 0.0083 DKK 1 DKK = 121.0707 AOA
05 Mar 2024 1 AOA = 0.0083 DKK 1 DKK = 120.5877 AOA
06 Mar 2024 1 AOA = 0.0083 DKK 1 DKK = 120.8545 AOA
07 Mar 2024 1 AOA = 0.0082 DKK 1 DKK = 121.8038 AOA
08 Mar 2024 1 AOA = 0.0082 DKK 1 DKK = 122.5548 AOA
09 Mar 2024 1 AOA = 0.0082 DKK 1 DKK = 122.6085 AOA
10 Mar 2024 1 AOA = 0.0082 DKK 1 DKK = 122.6085 AOA
11 Mar 2024 1 AOA = 0.0082 DKK 1 DKK = 122.4585 AOA
12 Mar 2024 1 AOA = 0.0082 DKK 1 DKK = 122.2745 AOA
13 Mar 2024 1 AOA = 0.0082 DKK 1 DKK = 122.4157 AOA
14 Mar 2024 1 AOA = 0.0082 DKK 1 DKK = 122.4133 AOA
15 Mar 2024 1 AOA = 0.0082 DKK 1 DKK = 121.629 AOA
16 Mar 2024 1 AOA = 0.0082 DKK 1 DKK = 122.1423 AOA
17 Mar 2024 1 AOA = 0.0082 DKK 1 DKK = 122.1423 AOA
18 Mar 2024 1 AOA = 0.0082 DKK 1 DKK = 122.1524 AOA
19 Mar 2024 1 AOA = 0.0083 DKK 1 DKK = 121.1511 AOA
20 Mar 2024 1 AOA = 0.0082 DKK 1 DKK = 121.3677 AOA
21 Mar 2024 1 AOA = 0.0082 DKK 1 DKK = 122.1493 AOA
22 Mar 2024 1 AOA = 0.0083 DKK 1 DKK = 120.8114 AOA
23 Mar 2024 1 AOA = 0.0083 DKK 1 DKK = 121.0717 AOA
24 Mar 2024 1 AOA = 0.0083 DKK 1 DKK = 121.0717 AOA
25 Mar 2024 1 AOA = 0.0082 DKK 1 DKK = 121.399 AOA
26 Mar 2024 1 AOA = 0.0082 DKK 1 DKK = 122.1597 AOA
27 Mar 2024 1 AOA = 0.0082 DKK 1 DKK = 121.5444 AOA
28 Mar 2024 1 AOA = 0.0082 DKK 1 DKK = 121.4443 AOA
29 Mar 2024 1 AOA = 0.0083 DKK 1 DKK = 120.5456 AOA
30 Mar 2024 1 AOA = 0.0082 DKK 1 DKK = 121.2507 AOA
31 Mar 2024 1 AOA = 0.0082 DKK 1 DKK = 121.2507 AOA

Apr 2024

DateAOA-DKKDKK-AOA
01 Apr 2024 1 AOA = 0.0083 DKK 1 DKK = 121.1116 AOA
02 Apr 2024 1 AOA = 0.0083 DKK 1 DKK = 119.9686 AOA
03 Apr 2024 1 AOA = 0.0083 DKK 1 DKK = 120.4027 AOA
04 Apr 2024 1 AOA = 0.0082 DKK 1 DKK = 121.7841 AOA
05 Apr 2024 1 AOA = 0.0082 DKK 1 DKK = 121.6738 AOA
06 Apr 2024 1 AOA = 0.0082 DKK 1 DKK = 121.6145 AOA
07 Apr 2024 1 AOA = 0.0082 DKK 1 DKK = 121.6145 AOA
08 Apr 2024 1 AOA = 0.0082 DKK 1 DKK = 121.481 AOA
09 Apr 2024 1 AOA = 0.0082 DKK 1 DKK = 122.1019 AOA
10 Apr 2024 1 AOA = 0.0082 DKK 1 DKK = 121.9956 AOA
11 Apr 2024 1 AOA = 0.0083 DKK 1 DKK = 120.4665 AOA
12 Apr 2024 1 AOA = 0.0084 DKK 1 DKK = 118.8722 AOA
13 Apr 2024 1 AOA = 0.0084 DKK 1 DKK = 119.3266 AOA
14 Apr 2024 1 AOA = 0.0084 DKK 1 DKK = 119.3266 AOA
15 Apr 2024 1 AOA = 0.0084 DKK 1 DKK = 119.478 AOA
16 Apr 2024 1 AOA = 0.0084 DKK 1 DKK = 118.7747 AOA
17 Apr 2024 1 AOA = 0.0084 DKK 1 DKK = 119.4303 AOA
18 Apr 2024 1 AOA = 0.0083 DKK 1 DKK = 119.8594 AOA
19 Apr 2024 1 AOA = 0.0084 DKK 1 DKK = 119.5994 AOA
20 Apr 2024 1 AOA = 0.0084 DKK 1 DKK = 119.5407 AOA
21 Apr 2024 1 AOA = 0.0084 DKK 1 DKK = 119.5407 AOA
22 Apr 2024 1 AOA = 0.0084 DKK 1 DKK = 119.31 AOA
23 Apr 2024 1 AOA = 0.0084 DKK 1 DKK = 119.5877 AOA
24 Apr 2024 1 AOA = 0.0084 DKK 1 DKK = 119.748 AOA
25 Apr 2024 1 AOA = 0.0083 DKK 1 DKK = 120.3528 AOA
26 Apr 2024 1 AOA = 0.0083 DKK 1 DKK = 120.194 AOA
27 Apr 2024 1 AOA = 0.0084 DKK 1 DKK = 119.6505 AOA
28 Apr 2024 1 AOA = 0.0084 DKK 1 DKK = 119.6505 AOA
29 Apr 2024 1 AOA = 0.0083 DKK 1 DKK = 119.8883 AOA
30 Apr 2024 1 AOA = 0.0083 DKK 1 DKK = 120.081 AOA

May 2024

DateAOA-DKKDKK-AOA
01 May 2024 1 AOA = 0.0084 DKK 1 DKK = 119.3851 AOA
02 May 2024 1 AOA = 0.0083 DKK 1 DKK = 119.9907 AOA
03 May 2024 1 AOA = 0.0083 DKK 1 DKK = 120.6871 AOA
04 May 2024 1 AOA = 0.0083 DKK 1 DKK = 120.6366 AOA
05 May 2024 1 AOA = 0.0083 DKK 1 DKK = 120.6366 AOA
06 May 2024 1 AOA = 0.0083 DKK 1 DKK = 120.8057 AOA
07 May 2024 1 AOA = 0.0083 DKK 1 DKK = 120.9724 AOA
08 May 2024 1 AOA = 0.0083 DKK 1 DKK = 120.7517 AOA
09 May 2024 1 AOA = 0.0083 DKK 1 DKK = 120.4964 AOA
10 May 2024 1 AOA = 0.0083 DKK 1 DKK = 121.0198 AOA
11 May 2024 1 AOA = 0.0083 DKK 1 DKK = 120.4412 AOA
12 May 2024 1 AOA = 0.0083 DKK 1 DKK = 120.4412 AOA
13 May 2024 1 AOA = 0.0083 DKK 1 DKK = 120.6982 AOA
14 May 2024 1 AOA = 0.0083 DKK 1 DKK = 120.7142 AOA
15 May 2024 1 AOA = 0.0082 DKK 1 DKK = 121.6392 AOA
16 May 2024 1 AOA = 0.0082 DKK 1 DKK = 121.9931 AOA
17 May 2024 1 AOA = 0.0081 DKK 1 DKK = 123.373 AOA
18 May 2024 1 AOA = 0.0081 DKK 1 DKK = 123.678 AOA
19 May 2024 1 AOA = 0.0081 DKK 1 DKK = 123.678 AOA
20 May 2024 1 AOA = 0.0081 DKK 1 DKK = 123.5518 AOA
21 May 2024 1 AOA = 0.0081 DKK 1 DKK = 123.5373 AOA
22 May 2024 1 AOA = 0.0081 DKK 1 DKK = 123.4177 AOA
23 May 2024 1 AOA = 0.0081 DKK 1 DKK = 123.6781 AOA
24 May 2024 1 AOA = 0.0081 DKK 1 DKK = 123.7356 AOA
25 May 2024 1 AOA = 0.0081 DKK 1 DKK = 123.2596 AOA
26 May 2024 1 AOA = 0.0081 DKK 1 DKK = 123.2596 AOA
27 May 2024 1 AOA = 0.0081 DKK 1 DKK = 123.2955 AOA
28 May 2024 1 AOA = 0.008 DKK 1 DKK = 124.2261 AOA
29 May 2024 1 AOA = 0.0081 DKK 1 DKK = 124.1829 AOA
30 May 2024 1 AOA = 0.0081 DKK 1 DKK = 124.0213 AOA
31 May 2024 1 AOA = 0.008 DKK 1 DKK = 124.6243 AOA

Jun 2024

DateAOA-DKKDKK-AOA
01 Jun 2024 1 AOA = 0.008 DKK 1 DKK = 124.5914 AOA
02 Jun 2024 1 AOA = 0.008 DKK 1 DKK = 124.5914 AOA
03 Jun 2024 1 AOA = 0.008 DKK 1 DKK = 124.4965 AOA
04 Jun 2024 1 AOA = 0.008 DKK 1 DKK = 124.6444 AOA
05 Jun 2024 1 AOA = 0.008 DKK 1 DKK = 124.5495 AOA
06 Jun 2024 1 AOA = 0.008 DKK 1 DKK = 124.4877 AOA
07 Jun 2024 1 AOA = 0.008 DKK 1 DKK = 124.9199 AOA
08 Jun 2024 1 AOA = 0.0081 DKK 1 DKK = 123.7725 AOA
09 Jun 2024 1 AOA = 0.0081 DKK 1 DKK = 123.7725 AOA
10 Jun 2024 1 AOA = 0.0081 DKK 1 DKK = 123.3627 AOA
11 Jun 2024 1 AOA = 0.0081 DKK 1 DKK = 123.009 AOA
12 Jun 2024 1 AOA = 0.0081 DKK 1 DKK = 123.3976 AOA
13 Jun 2024 1 AOA = 0.0081 DKK 1 DKK = 123.6174 AOA
14 Jun 2024 1 AOA = 0.0082 DKK 1 DKK = 122.3933 AOA
15 Jun 2024 1 AOA = 0.0081 DKK 1 DKK = 122.7972 AOA
16 Jun 2024 1 AOA = 0.0081 DKK 1 DKK = 122.7972 AOA
17 Jun 2024 1 AOA = 0.0081 DKK 1 DKK = 122.8485 AOA
18 Jun 2024 1 AOA = 0.0081 DKK 1 DKK = 122.9946 AOA
19 Jun 2024 1 AOA = 0.0081 DKK 1 DKK = 123.2801 AOA
20 Jun 2024 1 AOA = 0.0081 DKK 1 DKK = 122.8012 AOA
21 Jun 2024 1 AOA = 0.0082 DKK 1 DKK = 122.5981 AOA
22 Jun 2024 1 AOA = 0.0082 DKK 1 DKK = 122.52 AOA
23 Jun 2024 1 AOA = 0.0082 DKK 1 DKK = 122.52 AOA
24 Jun 2024 1 AOA = 0.0081 DKK 1 DKK = 122.9045 AOA
25 Jun 2024 1 AOA = 0.0081 DKK 1 DKK = 122.7416 AOA
26 Jun 2024 1 AOA = 0.0082 DKK 1 DKK = 122.6342 AOA
27 Jun 2024 1 AOA = 0.0081 DKK 1 DKK = 122.7744 AOA
28 Jun 2024 1 AOA = 0.0082 DKK 1 DKK = 122.5159 AOA
29 Jun 2024 1 AOA = 0.0082 DKK 1 DKK = 122.6143 AOA
30 Jun 2024 1 AOA = 0.0082 DKK 1 DKK = 122.6143 AOA

Jul 2024

DateAOA-DKKDKK-AOA
01 Jul 2024 1 AOA = 0.0081 DKK 1 DKK = 122.9565 AOA
02 Jul 2024 1 AOA = 0.0081 DKK 1 DKK = 123.4239 AOA
03 Jul 2024 1 AOA = 0.008 DKK 1 DKK = 124.3146 AOA
04 Jul 2024 1 AOA = 0.008 DKK 1 DKK = 125.3039 AOA
05 Jul 2024 1 AOA = 0.008 DKK 1 DKK = 125.2375 AOA
06 Jul 2024 1 AOA = 0.0079 DKK 1 DKK = 126.0716 AOA
07 Jul 2024 1 AOA = 0.0079 DKK 1 DKK = 126.0716 AOA
08 Jul 2024 1 AOA = 0.0079 DKK 1 DKK = 126.0446 AOA
09 Jul 2024 1 AOA = 0.0079 DKK 1 DKK = 126.5004 AOA
10 Jul 2024 1 AOA = 0.0079 DKK 1 DKK = 126.4003 AOA
11 Jul 2024 1 AOA = 0.0079 DKK 1 DKK = 127.2392 AOA
12 Jul 2024 1 AOA = 0.0078 DKK 1 DKK = 127.7911 AOA
13 Jul 2024 1 AOA = 0.0078 DKK 1 DKK = 127.9807 AOA
14 Jul 2024 1 AOA = 0.0078 DKK 1 DKK = 127.9807 AOA
15 Jul 2024 1 AOA = 0.0078 DKK 1 DKK = 127.9743 AOA
16 Jul 2024 1 AOA = 0.0078 DKK 1 DKK = 128.0616 AOA
17 Jul 2024 1 AOA = 0.0078 DKK 1 DKK = 127.942 AOA
18 Jul 2024 1 AOA = 0.0078 DKK 1 DKK = 128.3927 AOA
19 Jul 2024 1 AOA = 0.0079 DKK 1 DKK = 127.3585 AOA
20 Jul 2024 1 AOA = 0.0079 DKK 1 DKK = 127.2823 AOA
21 Jul 2024 1 AOA = 0.0079 DKK 1 DKK = 127.2823 AOA
22 Jul 2024 1 AOA = 0.0079 DKK 1 DKK = 127.2927 AOA
23 Jul 2024 1 AOA = 0.0079 DKK 1 DKK = 127.0335 AOA
24 Jul 2024 1 AOA = 0.0079 DKK 1 DKK = 127.2888 AOA
25 Jul 2024 1 AOA = 0.0079 DKK 1 DKK = 127.3035 AOA
26 Jul 2024 1 AOA = 0.0079 DKK 1 DKK = 126.9935 AOA
27 Jul 2024 1 AOA = 0.0079 DKK 1 DKK = 126.9466 AOA
28 Jul 2024 1 AOA = 0.0079 DKK 1 DKK = 126.9466 AOA
29 Jul 2024 1 AOA = 0.0079 DKK 1 DKK = 126.4891 AOA
30 Jul 2024 1 AOA = 0.0079 DKK 1 DKK = 126.8216 AOA
31 Jul 2024 1 AOA = 0.0079 DKK 1 DKK = 127.3536 AOA

Aug 2024

DateAOA-DKKDKK-AOA
01 Aug 2024 1 AOA = 0.0078 DKK 1 DKK = 128.0447 AOA
02 Aug 2024 1 AOA = 0.0078 DKK 1 DKK = 127.5548 AOA
03 Aug 2024 1 AOA = 0.0078 DKK 1 DKK = 128.6087 AOA
04 Aug 2024 1 AOA = 0.0078 DKK 1 DKK = 128.6087 AOA
05 Aug 2024 1 AOA = 0.0077 DKK 1 DKK = 129.3476 AOA
06 Aug 2024 1 AOA = 0.0078 DKK 1 DKK = 128.4622 AOA
07 Aug 2024 1 AOA = 0.0078 DKK 1 DKK = 128.9943 AOA
08 Aug 2024 1 AOA = 0.0078 DKK 1 DKK = 128.6259 AOA
09 Aug 2024 1 AOA = 0.0078 DKK 1 DKK = 128.8137 AOA
10 Aug 2024 1 AOA = 0.0077 DKK 1 DKK = 130.1234 AOA
11 Aug 2024 1 AOA = 0.0077 DKK 1 DKK = 130.1281 AOA
12 Aug 2024 1 AOA = 0.0077 DKK 1 DKK = 130.1767 AOA
13 Aug 2024 1 AOA = 0.0078 DKK 1 DKK = 128.9682 AOA
14 Aug 2024 1 AOA = 0.0077 DKK 1 DKK = 130.1787 AOA
15 Aug 2024 1 AOA = 0.0077 DKK 1 DKK = 129.9344 AOA
16 Aug 2024 1 AOA = 0.0077 DKK 1 DKK = 130.1308 AOA
17 Aug 2024 1 AOA = 0.0076 DKK 1 DKK = 131.3266 AOA
18 Aug 2024 1 AOA = 0.0076 DKK 1 DKK = 131.3266 AOA
19 Aug 2024 1 AOA = 0.0076 DKK 1 DKK = 131.4669 AOA
20 Aug 2024 1 AOA = 0.0076 DKK 1 DKK = 132.1166 AOA
21 Aug 2024 1 AOA = 0.0075 DKK 1 DKK = 132.69 AOA
22 Aug 2024 1 AOA = 0.0074 DKK 1 DKK = 134.3782 AOA
23 Aug 2024 1 AOA = 0.0074 DKK 1 DKK = 134.2307 AOA
24 Aug 2024 1 AOA = 0.0074 DKK 1 DKK = 135.6972 AOA
25 Aug 2024 1 AOA = 0.0074 DKK 1 DKK = 135.7033 AOA
26 Aug 2024 1 AOA = 0.0074 DKK 1 DKK = 135.3462 AOA
27 Aug 2024 1 AOA = 0.0074 DKK 1 DKK = 135.5895 AOA
28 Aug 2024 1 AOA = 0.0074 DKK 1 DKK = 135.2467 AOA
29 Aug 2024 1 AOA = 0.0074 DKK 1 DKK = 134.828 AOA
30 Aug 2024 1 AOA = 0.0074 DKK 1 DKK = 134.4483 AOA
31 Aug 2024 1 AOA = 0.0074 DKK 1 DKK = 135.6 AOA

Sep 2024

DateAOA-DKKDKK-AOA
01 Sep 2024 1 AOA = 0.0074 DKK 1 DKK = 135.5931 AOA
02 Sep 2024 1 AOA = 0.0074 DKK 1 DKK = 135.7462 AOA
03 Sep 2024 1 AOA = 0.0074 DKK 1 DKK = 135.0163 AOA
04 Sep 2024 1 AOA = 0.0074 DKK 1 DKK = 135.7237 AOA
05 Sep 2024 1 AOA = 0.0073 DKK 1 DKK = 136.9595 AOA
06 Sep 2024 1 AOA = 0.0073 DKK 1 DKK = 137.1257 AOA
07 Sep 2024 1 AOA = 0.0073 DKK 1 DKK = 136.8901 AOA
08 Sep 2024 1 AOA = 0.0073 DKK 1 DKK = 136.8901 AOA
09 Sep 2024 1 AOA = 0.0073 DKK 1 DKK = 136.3536 AOA
10 Sep 2024 1 AOA = 0.0073 DKK 1 DKK = 136.8907 AOA
11 Sep 2024 1 AOA = 0.0073 DKK 1 DKK = 137.311 AOA
12 Sep 2024 1 AOA = 0.0073 DKK 1 DKK = 136.9482 AOA
13 Sep 2024 1 AOA = 0.0072 DKK 1 DKK = 138.0543 AOA
14 Sep 2024 1 AOA = 0.0073 DKK 1 DKK = 137.4691 AOA
15 Sep 2024 1 AOA = 0.0073 DKK 1 DKK = 137.4875 AOA
16 Sep 2024 1 AOA = 0.0072 DKK 1 DKK = 138.1417 AOA
17 Sep 2024 1 AOA = 0.0072 DKK 1 DKK = 138.9033 AOA
18 Sep 2024 1 AOA = 0.0072 DKK 1 DKK = 138.591 AOA
19 Sep 2024 1 AOA = 0.0072 DKK 1 DKK = 139.0047 AOA
20 Sep 2024 1 AOA = 0.0072 DKK 1 DKK = 138.9976 AOA
21 Sep 2024 1 AOA = 0.0072 DKK 1 DKK = 138.8452 AOA
22 Sep 2024 1 AOA = 0.0072 DKK 1 DKK = 138.8452 AOA
23 Sep 2024 1 AOA = 0.0072 DKK 1 DKK = 138.2763 AOA
24 Sep 2024 1 AOA = 0.0072 DKK 1 DKK = 139.2699 AOA
25 Sep 2024 1 AOA = 0.0071 DKK 1 DKK = 140.5975 AOA
26 Sep 2024 1 AOA = 0.0071 DKK 1 DKK = 140.019 AOA
27 Sep 2024 1 AOA = 0.0071 DKK 1 DKK = 140.6638 AOA
28 Sep 2024 1 AOA = 0.0071 DKK 1 DKK = 141.2599 AOA
29 Sep 2024 1 AOA = 0.0071 DKK 1 DKK = 141.2599 AOA
30 Sep 2024 1 AOA = 0.0071 DKK 1 DKK = 141.6515 AOA

Oct 2024

DateAOA-DKKDKK-AOA
01 Oct 2024 1 AOA = 0.0071 DKK 1 DKK = 140.1169 AOA
02 Oct 2024 1 AOA = 0.0071 DKK 1 DKK = 141.7159 AOA
03 Oct 2024 1 AOA = 0.0072 DKK 1 DKK = 139.6081 AOA
04 Oct 2024 1 AOA = 0.0073 DKK 1 DKK = 136.9233 AOA
05 Oct 2024 1 AOA = 0.0074 DKK 1 DKK = 135.8651 AOA
06 Oct 2024 1 AOA = 0.0074 DKK 1 DKK = 135.8651 AOA
07 Oct 2024 1 AOA = 0.0074 DKK 1 DKK = 135.9176 AOA
08 Oct 2024 1 AOA = 0.0074 DKK 1 DKK = 134.3514 AOA
09 Oct 2024 1 AOA = 0.0075 DKK 1 DKK = 133.4503 AOA
10 Oct 2024 1 AOA = 0.0075 DKK 1 DKK = 132.9954 AOA
11 Oct 2024 1 AOA = 0.0075 DKK 1 DKK = 134.067 AOA
12 Oct 2024 1 AOA = 0.0075 DKK 1 DKK = 133.7648 AOA
13 Oct 2024 1 AOA = 0.0075 DKK 1 DKK = 133.7648 AOA
14 Oct 2024 1 AOA = 0.0075 DKK 1 DKK = 133.4785 AOA
15 Oct 2024 1 AOA = 0.0075 DKK 1 DKK = 132.8608 AOA
16 Oct 2024 1 AOA = 0.0075 DKK 1 DKK = 133.1356 AOA
17 Oct 2024 1 AOA = 0.0075 DKK 1 DKK = 132.8485 AOA
18 Oct 2024 1 AOA = 0.0075 DKK 1 DKK = 132.6142 AOA
19 Oct 2024 1 AOA = 0.0075 DKK 1 DKK = 132.9502 AOA
20 Oct 2024 1 AOA = 0.0075 DKK 1 DKK = 132.9521 AOA
21 Oct 2024 1 AOA = 0.0075 DKK 1 DKK = 132.8047 AOA
22 Oct 2024 1 AOA = 0.0076 DKK 1 DKK = 132.2441 AOA
23 Oct 2024 1 AOA = 0.0076 DKK 1 DKK = 131.6245 AOA
24 Oct 2024 1 AOA = 0.0076 DKK 1 DKK = 132.0499 AOA
25 Oct 2024 1 AOA = 0.0076 DKK 1 DKK = 132.3004 AOA
26 Oct 2024 1 AOA = 0.0076 DKK 1 DKK = 131.531 AOA
27 Oct 2024 1 AOA = 0.0076 DKK 1 DKK = 131.531 AOA
28 Oct 2024 1 AOA = 0.0076 DKK 1 DKK = 131.8662 AOA
29 Oct 2024 1 AOA = 0.0076 DKK 1 DKK = 131.7901 AOA
30 Oct 2024 1 AOA = 0.0076 DKK 1 DKK = 132.1198 AOA
31 Oct 2024 1 AOA = 0.0075 DKK 1 DKK = 133.0002 AOA

Nov 2024

DateAOA-DKKDKK-AOA
01 Nov 2024 1 AOA = 0.0075 DKK 1 DKK = 133.0412 AOA
02 Nov 2024 1 AOA = 0.0076 DKK 1 DKK = 132.4032 AOA
03 Nov 2024 1 AOA = 0.0076 DKK 1 DKK = 132.4032 AOA
04 Nov 2024 1 AOA = 0.0075 DKK 1 DKK = 133.2922 AOA
05 Nov 2024 1 AOA = 0.0075 DKK 1 DKK = 133.2155 AOA
06 Nov 2024 1 AOA = 0.0076 DKK 1 DKK = 130.9637 AOA
07 Nov 2024 1 AOA = 0.0076 DKK 1 DKK = 132.0221 AOA
08 Nov 2024 1 AOA = 0.0076 DKK 1 DKK = 131.7625 AOA
09 Nov 2024 1 AOA = 0.0076 DKK 1 DKK = 131.1615 AOA
10 Nov 2024 1 AOA = 0.0076 DKK 1 DKK = 131.1615 AOA
11 Nov 2024 1 AOA = 0.0077 DKK 1 DKK = 130.3176 AOA
12 Nov 2024 1 AOA = 0.0077 DKK 1 DKK = 129.8938 AOA
13 Nov 2024 1 AOA = 0.0077 DKK 1 DKK = 130.1232 AOA
14 Nov 2024 1 AOA = 0.0078 DKK 1 DKK = 128.8187 AOA
15 Nov 2024 1 AOA = 0.0077 DKK 1 DKK = 129.6438 AOA
16 Nov 2024 1 AOA = 0.0078 DKK 1 DKK = 128.8493 AOA
17 Nov 2024 1 AOA = 0.0078 DKK 1 DKK = 128.8493 AOA
18 Nov 2024 1 AOA = 0.0078 DKK 1 DKK = 128.9886 AOA
19 Nov 2024 1 AOA = 0.0077 DKK 1 DKK = 129.4216 AOA
20 Nov 2024 1 AOA = 0.0077 DKK 1 DKK = 129.3287 AOA
21 Nov 2024 1 AOA = 0.0078 DKK 1 DKK = 128.8511 AOA
22 Nov 2024 1 AOA = 0.0078 DKK 1 DKK = 127.6001 AOA
23 Nov 2024 1 AOA = 0.0078 DKK 1 DKK = 127.5442 AOA
24 Nov 2024 1 AOA = 0.0078 DKK 1 DKK = 127.5442 AOA
25 Nov 2024 1 AOA = 0.0078 DKK 1 DKK = 128.4955 AOA
26 Nov 2024 1 AOA = 0.0078 DKK 1 DKK = 128.6338 AOA
27 Nov 2024 1 AOA = 0.0078 DKK 1 DKK = 128.7808 AOA
28 Nov 2024 1 AOA = 0.0078 DKK 1 DKK = 128.8383 AOA
29 Nov 2024 1 AOA = 0.0078 DKK 1 DKK = 129.005 AOA
30 Nov 2024 1 AOA = 0.0077 DKK 1 DKK = 129.476 AOA

Dec 2024

DateAOA-DKKDKK-AOA
01 Dec 2024 1 AOA = 0.0077 DKK 1 DKK = 129.476 AOA
02 Dec 2024 1 AOA = 0.0078 DKK 1 DKK = 128.6428 AOA
03 Dec 2024 1 AOA = 0.0078 DKK 1 DKK = 128.9064 AOA
04 Dec 2024 1 AOA = 0.0078 DKK 1 DKK = 128.5108 AOA
05 Dec 2024 1 AOA = 0.0077 DKK 1 DKK = 129.1159 AOA
06 Dec 2024 1 AOA = 0.0077 DKK 1 DKK = 129.6505 AOA
07 Dec 2024 1 AOA = 0.0077 DKK 1 DKK = 129.2583 AOA
08 Dec 2024 1 AOA = 0.0077 DKK 1 DKK = 129.2583 AOA
09 Dec 2024 1 AOA = 0.0077 DKK 1 DKK = 129.2751 AOA
10 Dec 2024 1 AOA = 0.0078 DKK 1 DKK = 128.8295 AOA
11 Dec 2024 1 AOA = 0.0078 DKK 1 DKK = 128.4895 AOA
12 Dec 2024 1 AOA = 0.0078 DKK 1 DKK = 128.7419 AOA
13 Dec 2024 1 AOA = 0.0078 DKK 1 DKK = 128.4551 AOA
14 Dec 2024 1 AOA = 0.0078 DKK 1 DKK = 128.4946 AOA
15 Dec 2024 1 AOA = 0.0078 DKK 1 DKK = 128.5072 AOA
16 Dec 2024 1 AOA = 0.0078 DKK 1 DKK = 128.3396 AOA
17 Dec 2024 1 AOA = 0.0078 DKK 1 DKK = 128.3838 AOA
18 Dec 2024 1 AOA = 0.0078 DKK 1 DKK = 128.3726 AOA
19 Dec 2024 1 AOA = 0.0078 DKK 1 DKK = 127.5873 AOA
20 Dec 2024 1 AOA = 0.0078 DKK 1 DKK = 127.8904 AOA
21 Dec 2024 1 AOA = 0.0078 DKK 1 DKK = 128.3629 AOA
22 Dec 2024 1 AOA = 0.0078 DKK 1 DKK = 128.3629 AOA

AOA-DKK and DKK-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Danish Krone (DKK) is the currency used in Denmark. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Denmark, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats