> AOA-DJF and DJF-AOA exchange rates - 2024

AOA-DJF and DJF-AOA exchange rates - 2024

AOA-DJF and DJF-AOA exchange rates

Check below the exchange rates for AOA-DJF and DJF-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AOA = 0.2044 DJF

1 DJF = 4.8932 AOA

1Y 2Y 3Y

AOA to DJFDJF to AOA

Jan 2024

Date	AOA-DJF	DJF-AOA
01 Jan 2024	1 AOA = 0.2154 DJF	1 DJF = 4.6418 AOA
02 Jan 2024	1 AOA = 0.2149 DJF	1 DJF = 4.6534 AOA
03 Jan 2024	1 AOA = 0.2137 DJF	1 DJF = 4.6798 AOA
04 Jan 2024	1 AOA = 0.2139 DJF	1 DJF = 4.6761 AOA
05 Jan 2024	1 AOA = 0.2141 DJF	1 DJF = 4.6704 AOA
06 Jan 2024	1 AOA = 0.2135 DJF	1 DJF = 4.6833 AOA
07 Jan 2024	1 AOA = 0.2135 DJF	1 DJF = 4.6833 AOA
08 Jan 2024	1 AOA = 0.2143 DJF	1 DJF = 4.6669 AOA
09 Jan 2024	1 AOA = 0.2143 DJF	1 DJF = 4.666 AOA
10 Jan 2024	1 AOA = 0.2148 DJF	1 DJF = 4.6548 AOA
11 Jan 2024	1 AOA = 0.2149 DJF	1 DJF = 4.6538 AOA
12 Jan 2024	1 AOA = 0.215 DJF	1 DJF = 4.6519 AOA
13 Jan 2024	1 AOA = 0.2141 DJF	1 DJF = 4.6709 AOA
14 Jan 2024	1 AOA = 0.2141 DJF	1 DJF = 4.6709 AOA
15 Jan 2024	1 AOA = 0.2142 DJF	1 DJF = 4.6692 AOA
16 Jan 2024	1 AOA = 0.2149 DJF	1 DJF = 4.6538 AOA
17 Jan 2024	1 AOA = 0.2144 DJF	1 DJF = 4.6646 AOA
18 Jan 2024	1 AOA = 0.2144 DJF	1 DJF = 4.6644 AOA
19 Jan 2024	1 AOA = 0.2143 DJF	1 DJF = 4.6672 AOA
20 Jan 2024	1 AOA = 0.2143 DJF	1 DJF = 4.6668 AOA
21 Jan 2024	1 AOA = 0.2143 DJF	1 DJF = 4.6668 AOA
22 Jan 2024	1 AOA = 0.2148 DJF	1 DJF = 4.6561 AOA
23 Jan 2024	1 AOA = 0.2142 DJF	1 DJF = 4.6694 AOA
24 Jan 2024	1 AOA = 0.214 DJF	1 DJF = 4.6737 AOA
25 Jan 2024	1 AOA = 0.2142 DJF	1 DJF = 4.6677 AOA
26 Jan 2024	1 AOA = 0.2139 DJF	1 DJF = 4.6749 AOA
27 Jan 2024	1 AOA = 0.2141 DJF	1 DJF = 4.6714 AOA
28 Jan 2024	1 AOA = 0.2141 DJF	1 DJF = 4.6714 AOA
29 Jan 2024	1 AOA = 0.2138 DJF	1 DJF = 4.6781 AOA
30 Jan 2024	1 AOA = 0.2136 DJF	1 DJF = 4.6818 AOA
31 Jan 2024	1 AOA = 0.2139 DJF	1 DJF = 4.6754 AOA

Feb 2024

Date	AOA-DJF	DJF-AOA
01 Feb 2024	1 AOA = 0.2137 DJF	1 DJF = 4.6798 AOA
02 Feb 2024	1 AOA = 0.2141 DJF	1 DJF = 4.6717 AOA
03 Feb 2024	1 AOA = 0.2135 DJF	1 DJF = 4.6843 AOA
04 Feb 2024	1 AOA = 0.2135 DJF	1 DJF = 4.6843 AOA
05 Feb 2024	1 AOA = 0.2139 DJF	1 DJF = 4.6747 AOA
06 Feb 2024	1 AOA = 0.214 DJF	1 DJF = 4.6724 AOA
07 Feb 2024	1 AOA = 0.2142 DJF	1 DJF = 4.6691 AOA
08 Feb 2024	1 AOA = 0.214 DJF	1 DJF = 4.6729 AOA
09 Feb 2024	1 AOA = 0.2141 DJF	1 DJF = 4.6704 AOA
10 Feb 2024	1 AOA = 0.2141 DJF	1 DJF = 4.6715 AOA
11 Feb 2024	1 AOA = 0.2141 DJF	1 DJF = 4.6715 AOA
12 Feb 2024	1 AOA = 0.2142 DJF	1 DJF = 4.6679 AOA
13 Feb 2024	1 AOA = 0.2141 DJF	1 DJF = 4.67 AOA
14 Feb 2024	1 AOA = 0.2139 DJF	1 DJF = 4.6755 AOA
15 Feb 2024	1 AOA = 0.214 DJF	1 DJF = 4.6719 AOA
16 Feb 2024	1 AOA = 0.2139 DJF	1 DJF = 4.674 AOA
17 Feb 2024	1 AOA = 0.2137 DJF	1 DJF = 4.6787 AOA
18 Feb 2024	1 AOA = 0.2141 DJF	1 DJF = 4.6697 AOA
19 Feb 2024	1 AOA = 0.2141 DJF	1 DJF = 4.6707 AOA
20 Feb 2024	1 AOA = 0.215 DJF	1 DJF = 4.6514 AOA
21 Feb 2024	1 AOA = 0.2141 DJF	1 DJF = 4.6698 AOA
22 Feb 2024	1 AOA = 0.2142 DJF	1 DJF = 4.6678 AOA
23 Feb 2024	1 AOA = 0.2142 DJF	1 DJF = 4.6686 AOA
24 Feb 2024	1 AOA = 0.214 DJF	1 DJF = 4.6735 AOA
25 Feb 2024	1 AOA = 0.214 DJF	1 DJF = 4.6735 AOA
26 Feb 2024	1 AOA = 0.2141 DJF	1 DJF = 4.6703 AOA
27 Feb 2024	1 AOA = 0.214 DJF	1 DJF = 4.6736 AOA
28 Feb 2024	1 AOA = 0.2143 DJF	1 DJF = 4.667 AOA
29 Feb 2024	1 AOA = 0.215 DJF	1 DJF = 4.6503 AOA

Mar 2024

Date	AOA-DJF	DJF-AOA
01 Mar 2024	1 AOA = 0.2139 DJF	1 DJF = 4.6743 AOA
02 Mar 2024	1 AOA = 0.2133 DJF	1 DJF = 4.6877 AOA
03 Mar 2024	1 AOA = 0.2133 DJF	1 DJF = 4.6877 AOA
04 Mar 2024	1 AOA = 0.2141 DJF	1 DJF = 4.6706 AOA
05 Mar 2024	1 AOA = 0.215 DJF	1 DJF = 4.6516 AOA
06 Mar 2024	1 AOA = 0.2149 DJF	1 DJF = 4.653 AOA
07 Mar 2024	1 AOA = 0.2136 DJF	1 DJF = 4.6822 AOA
08 Mar 2024	1 AOA = 0.2132 DJF	1 DJF = 4.6902 AOA
09 Mar 2024	1 AOA = 0.2129 DJF	1 DJF = 4.6965 AOA
10 Mar 2024	1 AOA = 0.2129 DJF	1 DJF = 4.6965 AOA
11 Mar 2024	1 AOA = 0.2132 DJF	1 DJF = 4.6907 AOA
12 Mar 2024	1 AOA = 0.2131 DJF	1 DJF = 4.693 AOA
13 Mar 2024	1 AOA = 0.2134 DJF	1 DJF = 4.6864 AOA
14 Mar 2024	1 AOA = 0.2132 DJF	1 DJF = 4.6906 AOA
15 Mar 2024	1 AOA = 0.2139 DJF	1 DJF = 4.6755 AOA
16 Mar 2024	1 AOA = 0.2129 DJF	1 DJF = 4.6961 AOA
17 Mar 2024	1 AOA = 0.2129 DJF	1 DJF = 4.6961 AOA
18 Mar 2024	1 AOA = 0.2129 DJF	1 DJF = 4.6977 AOA
19 Mar 2024	1 AOA = 0.2139 DJF	1 DJF = 4.6746 AOA
20 Mar 2024	1 AOA = 0.2134 DJF	1 DJF = 4.6857 AOA
21 Mar 2024	1 AOA = 0.2131 DJF	1 DJF = 4.6927 AOA
22 Mar 2024	1 AOA = 0.2138 DJF	1 DJF = 4.6781 AOA
23 Mar 2024	1 AOA = 0.2122 DJF	1 DJF = 4.7128 AOA
24 Mar 2024	1 AOA = 0.2122 DJF	1 DJF = 4.7128 AOA
25 Mar 2024	1 AOA = 0.2131 DJF	1 DJF = 4.6927 AOA
26 Mar 2024	1 AOA = 0.2123 DJF	1 DJF = 4.7105 AOA
27 Mar 2024	1 AOA = 0.2125 DJF	1 DJF = 4.705 AOA
28 Mar 2024	1 AOA = 0.2125 DJF	1 DJF = 4.7069 AOA
29 Mar 2024	1 AOA = 0.2139 DJF	1 DJF = 4.6759 AOA
30 Mar 2024	1 AOA = 0.2122 DJF	1 DJF = 4.7122 AOA
31 Mar 2024	1 AOA = 0.2122 DJF	1 DJF = 4.7122 AOA

Apr 2024

Date	AOA-DJF	DJF-AOA
01 Apr 2024	1 AOA = 0.2124 DJF	1 DJF = 4.7079 AOA
02 Apr 2024	1 AOA = 0.2139 DJF	1 DJF = 4.6755 AOA
03 Apr 2024	1 AOA = 0.2137 DJF	1 DJF = 4.6787 AOA
04 Apr 2024	1 AOA = 0.2127 DJF	1 DJF = 4.7012 AOA
05 Apr 2024	1 AOA = 0.2128 DJF	1 DJF = 4.7003 AOA
06 Apr 2024	1 AOA = 0.2125 DJF	1 DJF = 4.7067 AOA
07 Apr 2024	1 AOA = 0.2125 DJF	1 DJF = 4.7067 AOA
08 Apr 2024	1 AOA = 0.2129 DJF	1 DJF = 4.698 AOA
09 Apr 2024	1 AOA = 0.2125 DJF	1 DJF = 4.7061 AOA
10 Apr 2024	1 AOA = 0.2129 DJF	1 DJF = 4.6981 AOA
11 Apr 2024	1 AOA = 0.2126 DJF	1 DJF = 4.7034 AOA
12 Apr 2024	1 AOA = 0.2138 DJF	1 DJF = 4.6782 AOA
13 Apr 2024	1 AOA = 0.2125 DJF	1 DJF = 4.7069 AOA
14 Apr 2024	1 AOA = 0.2124 DJF	1 DJF = 4.7089 AOA
15 Apr 2024	1 AOA = 0.2128 DJF	1 DJF = 4.6997 AOA
16 Apr 2024	1 AOA = 0.2137 DJF	1 DJF = 4.6789 AOA
17 Apr 2024	1 AOA = 0.2125 DJF	1 DJF = 4.7069 AOA
18 Apr 2024	1 AOA = 0.2126 DJF	1 DJF = 4.7042 AOA
19 Apr 2024	1 AOA = 0.2126 DJF	1 DJF = 4.7027 AOA
20 Apr 2024	1 AOA = 0.2123 DJF	1 DJF = 4.7106 AOA
21 Apr 2024	1 AOA = 0.2123 DJF	1 DJF = 4.7106 AOA
22 Apr 2024	1 AOA = 0.2129 DJF	1 DJF = 4.6962 AOA
23 Apr 2024	1 AOA = 0.2128 DJF	1 DJF = 4.7002 AOA
24 Apr 2024	1 AOA = 0.213 DJF	1 DJF = 4.6939 AOA
25 Apr 2024	1 AOA = 0.2126 DJF	1 DJF = 4.7027 AOA
26 Apr 2024	1 AOA = 0.2128 DJF	1 DJF = 4.7 AOA
27 Apr 2024	1 AOA = 0.214 DJF	1 DJF = 4.6722 AOA
28 Apr 2024	1 AOA = 0.214 DJF	1 DJF = 4.6722 AOA
29 Apr 2024	1 AOA = 0.2135 DJF	1 DJF = 4.6847 AOA
30 Apr 2024	1 AOA = 0.2132 DJF	1 DJF = 4.6899 AOA

May 2024

Date	AOA-DJF	DJF-AOA
01 May 2024	1 AOA = 0.2135 DJF	1 DJF = 4.6843 AOA
02 May 2024	1 AOA = 0.2129 DJF	1 DJF = 4.6961 AOA
03 May 2024	1 AOA = 0.2125 DJF	1 DJF = 4.7048 AOA
04 May 2024	1 AOA = 0.2124 DJF	1 DJF = 4.7079 AOA
05 May 2024	1 AOA = 0.2124 DJF	1 DJF = 4.7079 AOA
06 May 2024	1 AOA = 0.213 DJF	1 DJF = 4.6946 AOA
07 May 2024	1 AOA = 0.2125 DJF	1 DJF = 4.7051 AOA
08 May 2024	1 AOA = 0.2124 DJF	1 DJF = 4.7075 AOA
09 May 2024	1 AOA = 0.2127 DJF	1 DJF = 4.7023 AOA
10 May 2024	1 AOA = 0.2126 DJF	1 DJF = 4.7033 AOA
11 May 2024	1 AOA = 0.2131 DJF	1 DJF = 4.6931 AOA
12 May 2024	1 AOA = 0.2133 DJF	1 DJF = 4.6881 AOA
13 May 2024	1 AOA = 0.2134 DJF	1 DJF = 4.6851 AOA
14 May 2024	1 AOA = 0.2135 DJF	1 DJF = 4.6844 AOA
15 May 2024	1 AOA = 0.2125 DJF	1 DJF = 4.7065 AOA
16 May 2024	1 AOA = 0.2126 DJF	1 DJF = 4.703 AOA
17 May 2024	1 AOA = 0.2097 DJF	1 DJF = 4.7682 AOA
18 May 2024	1 AOA = 0.2086 DJF	1 DJF = 4.7929 AOA
19 May 2024	1 AOA = 0.2086 DJF	1 DJF = 4.7929 AOA
20 May 2024	1 AOA = 0.2099 DJF	1 DJF = 4.7652 AOA
21 May 2024	1 AOA = 0.2099 DJF	1 DJF = 4.7646 AOA
22 May 2024	1 AOA = 0.2095 DJF	1 DJF = 4.7742 AOA
23 May 2024	1 AOA = 0.2094 DJF	1 DJF = 4.7766 AOA
24 May 2024	1 AOA = 0.2092 DJF	1 DJF = 4.7802 AOA
25 May 2024	1 AOA = 0.2096 DJF	1 DJF = 4.7703 AOA
26 May 2024	1 AOA = 0.2096 DJF	1 DJF = 4.7703 AOA
27 May 2024	1 AOA = 0.2099 DJF	1 DJF = 4.7646 AOA
28 May 2024	1 AOA = 0.2088 DJF	1 DJF = 4.7883 AOA
29 May 2024	1 AOA = 0.2088 DJF	1 DJF = 4.7885 AOA
30 May 2024	1 AOA = 0.2081 DJF	1 DJF = 4.8046 AOA
31 May 2024	1 AOA = 0.2078 DJF	1 DJF = 4.8124 AOA

Jun 2024

Date	AOA-DJF	DJF-AOA
01 Jun 2024	1 AOA = 0.2077 DJF	1 DJF = 4.8139 AOA
02 Jun 2024	1 AOA = 0.2077 DJF	1 DJF = 4.8139 AOA
03 Jun 2024	1 AOA = 0.2077 DJF	1 DJF = 4.8136 AOA
04 Jun 2024	1 AOA = 0.2081 DJF	1 DJF = 4.8054 AOA
05 Jun 2024	1 AOA = 0.2085 DJF	1 DJF = 4.7969 AOA
06 Jun 2024	1 AOA = 0.2085 DJF	1 DJF = 4.7968 AOA
07 Jun 2024	1 AOA = 0.2081 DJF	1 DJF = 4.8056 AOA
08 Jun 2024	1 AOA = 0.2095 DJF	1 DJF = 4.7735 AOA
09 Jun 2024	1 AOA = 0.2095 DJF	1 DJF = 4.7735 AOA
10 Jun 2024	1 AOA = 0.208 DJF	1 DJF = 4.8082 AOA
11 Jun 2024	1 AOA = 0.2085 DJF	1 DJF = 4.7952 AOA
12 Jun 2024	1 AOA = 0.2082 DJF	1 DJF = 4.8022 AOA
13 Jun 2024	1 AOA = 0.2082 DJF	1 DJF = 4.8026 AOA
14 Jun 2024	1 AOA = 0.2083 DJF	1 DJF = 4.8003 AOA
15 Jun 2024	1 AOA = 0.2076 DJF	1 DJF = 4.8163 AOA
16 Jun 2024	1 AOA = 0.2076 DJF	1 DJF = 4.8163 AOA
17 Jun 2024	1 AOA = 0.2081 DJF	1 DJF = 4.8059 AOA
18 Jun 2024	1 AOA = 0.2079 DJF	1 DJF = 4.8096 AOA
19 Jun 2024	1 AOA = 0.2082 DJF	1 DJF = 4.8042 AOA
20 Jun 2024	1 AOA = 0.2083 DJF	1 DJF = 4.7998 AOA
21 Jun 2024	1 AOA = 0.2081 DJF	1 DJF = 4.8057 AOA
22 Jun 2024	1 AOA = 0.2079 DJF	1 DJF = 4.8095 AOA
23 Jun 2024	1 AOA = 0.2079 DJF	1 DJF = 4.8095 AOA
24 Jun 2024	1 AOA = 0.2084 DJF	1 DJF = 4.7991 AOA
25 Jun 2024	1 AOA = 0.2085 DJF	1 DJF = 4.7968 AOA
26 Jun 2024	1 AOA = 0.208 DJF	1 DJF = 4.8066 AOA
27 Jun 2024	1 AOA = 0.2081 DJF	1 DJF = 4.8055 AOA
28 Jun 2024	1 AOA = 0.2086 DJF	1 DJF = 4.7941 AOA
29 Jun 2024	1 AOA = 0.2082 DJF	1 DJF = 4.8032 AOA
30 Jun 2024	1 AOA = 0.2084 DJF	1 DJF = 4.7989 AOA

Jul 2024

Date	AOA-DJF	DJF-AOA
01 Jul 2024	1 AOA = 0.2086 DJF	1 DJF = 4.7941 AOA
02 Jul 2024	1 AOA = 0.2075 DJF	1 DJF = 4.8191 AOA
03 Jul 2024	1 AOA = 0.2065 DJF	1 DJF = 4.8419 AOA
04 Jul 2024	1 AOA = 0.2058 DJF	1 DJF = 4.8598 AOA
05 Jul 2024	1 AOA = 0.2063 DJF	1 DJF = 4.8466 AOA
06 Jul 2024	1 AOA = 0.2047 DJF	1 DJF = 4.8849 AOA
07 Jul 2024	1 AOA = 0.2047 DJF	1 DJF = 4.8849 AOA
08 Jul 2024	1 AOA = 0.2052 DJF	1 DJF = 4.8725 AOA
09 Jul 2024	1 AOA = 0.2042 DJF	1 DJF = 4.8983 AOA
10 Jul 2024	1 AOA = 0.2044 DJF	1 DJF = 4.8934 AOA
11 Jul 2024	1 AOA = 0.2036 DJF	1 DJF = 4.9119 AOA
12 Jul 2024	1 AOA = 0.2033 DJF	1 DJF = 4.9177 AOA
13 Jul 2024	1 AOA = 0.203 DJF	1 DJF = 4.9249 AOA
14 Jul 2024	1 AOA = 0.2028 DJF	1 DJF = 4.9313 AOA
15 Jul 2024	1 AOA = 0.2033 DJF	1 DJF = 4.9183 AOA
16 Jul 2024	1 AOA = 0.2032 DJF	1 DJF = 4.9221 AOA
17 Jul 2024	1 AOA = 0.204 DJF	1 DJF = 4.9026 AOA
18 Jul 2024	1 AOA = 0.2032 DJF	1 DJF = 4.9221 AOA
19 Jul 2024	1 AOA = 0.204 DJF	1 DJF = 4.9028 AOA
20 Jul 2024	1 AOA = 0.2039 DJF	1 DJF = 4.9044 AOA
21 Jul 2024	1 AOA = 0.2039 DJF	1 DJF = 4.9044 AOA
22 Jul 2024	1 AOA = 0.2041 DJF	1 DJF = 4.8994 AOA
23 Jul 2024	1 AOA = 0.204 DJF	1 DJF = 4.9026 AOA
24 Jul 2024	1 AOA = 0.2034 DJF	1 DJF = 4.9154 AOA
25 Jul 2024	1 AOA = 0.2034 DJF	1 DJF = 4.9155 AOA
26 Jul 2024	1 AOA = 0.204 DJF	1 DJF = 4.9009 AOA
27 Jul 2024	1 AOA = 0.2038 DJF	1 DJF = 4.9078 AOA
28 Jul 2024	1 AOA = 0.2038 DJF	1 DJF = 4.9078 AOA
29 Jul 2024	1 AOA = 0.2041 DJF	1 DJF = 4.899 AOA
30 Jul 2024	1 AOA = 0.2037 DJF	1 DJF = 4.909 AOA
31 Jul 2024	1 AOA = 0.2029 DJF	1 DJF = 4.9295 AOA

Aug 2024

Date	AOA-DJF	DJF-AOA
01 Aug 2024	1 AOA = 0.2009 DJF	1 DJF = 4.9771 AOA
02 Aug 2024	1 AOA = 0.2026 DJF	1 DJF = 4.9359 AOA
03 Aug 2024	1 AOA = 0.2006 DJF	1 DJF = 4.9839 AOA
04 Aug 2024	1 AOA = 0.2006 DJF	1 DJF = 4.9839 AOA
05 Aug 2024	1 AOA = 0.2024 DJF	1 DJF = 4.9418 AOA
06 Aug 2024	1 AOA = 0.2028 DJF	1 DJF = 4.9318 AOA
07 Aug 2024	1 AOA = 0.202 DJF	1 DJF = 4.9512 AOA
08 Aug 2024	1 AOA = 0.2028 DJF	1 DJF = 4.9316 AOA
09 Aug 2024	1 AOA = 0.2023 DJF	1 DJF = 4.942 AOA
10 Aug 2024	1 AOA = 0.1998 DJF	1 DJF = 5.0051 AOA
11 Aug 2024	1 AOA = 0.2001 DJF	1 DJF = 4.9982 AOA
12 Aug 2024	1 AOA = 0.2002 DJF	1 DJF = 4.9939 AOA
13 Aug 2024	1 AOA = 0.2022 DJF	1 DJF = 4.946 AOA
14 Aug 2024	1 AOA = 0.202 DJF	1 DJF = 4.9503 AOA
15 Aug 2024	1 AOA = 0.2022 DJF	1 DJF = 4.9453 AOA
16 Aug 2024	1 AOA = 0.2016 DJF	1 DJF = 4.9605 AOA
17 Aug 2024	1 AOA = 0.1997 DJF	1 DJF = 5.0082 AOA
18 Aug 2024	1 AOA = 0.1997 DJF	1 DJF = 5.0082 AOA
19 Aug 2024	1 AOA = 0.2005 DJF	1 DJF = 4.9888 AOA
20 Aug 2024	1 AOA = 0.2002 DJF	1 DJF = 4.9961 AOA
21 Aug 2024	1 AOA = 0.2001 DJF	1 DJF = 4.9968 AOA
22 Aug 2024	1 AOA = 0.1979 DJF	1 DJF = 5.0534 AOA
23 Aug 2024	1 AOA = 0.1978 DJF	1 DJF = 5.0559 AOA
24 Aug 2024	1 AOA = 0.1953 DJF	1 DJF = 5.12 AOA
25 Aug 2024	1 AOA = 0.1953 DJF	1 DJF = 5.12 AOA
26 Aug 2024	1 AOA = 0.1969 DJF	1 DJF = 5.0789 AOA
27 Aug 2024	1 AOA = 0.1964 DJF	1 DJF = 5.0909 AOA
28 Aug 2024	1 AOA = 0.1962 DJF	1 DJF = 5.0977 AOA
29 Aug 2024	1 AOA = 0.1965 DJF	1 DJF = 5.0898 AOA
30 Aug 2024	1 AOA = 0.1969 DJF	1 DJF = 5.0796 AOA
31 Aug 2024	1 AOA = 0.1941 DJF	1 DJF = 5.1514 AOA

Sep 2024

Date	AOA-DJF	DJF-AOA
01 Sep 2024	1 AOA = 0.1948 DJF	1 DJF = 5.1336 AOA
02 Sep 2024	1 AOA = 0.1945 DJF	1 DJF = 5.1412 AOA
03 Sep 2024	1 AOA = 0.1951 DJF	1 DJF = 5.1244 AOA
04 Sep 2024	1 AOA = 0.1944 DJF	1 DJF = 5.1438 AOA
05 Sep 2024	1 AOA = 0.1934 DJF	1 DJF = 5.1711 AOA
06 Sep 2024	1 AOA = 0.1933 DJF	1 DJF = 5.1738 AOA
07 Sep 2024	1 AOA = 0.1935 DJF	1 DJF = 5.1687 AOA
08 Sep 2024	1 AOA = 0.1935 DJF	1 DJF = 5.1687 AOA
09 Sep 2024	1 AOA = 0.1932 DJF	1 DJF = 5.1756 AOA
10 Sep 2024	1 AOA = 0.1924 DJF	1 DJF = 5.1976 AOA
11 Sep 2024	1 AOA = 0.1918 DJF	1 DJF = 5.2128 AOA
12 Sep 2024	1 AOA = 0.192 DJF	1 DJF = 5.2088 AOA
13 Sep 2024	1 AOA = 0.1916 DJF	1 DJF = 5.2192 AOA
14 Sep 2024	1 AOA = 0.1923 DJF	1 DJF = 5.2006 AOA
15 Sep 2024	1 AOA = 0.1923 DJF	1 DJF = 5.2006 AOA
16 Sep 2024	1 AOA = 0.1923 DJF	1 DJF = 5.1992 AOA
17 Sep 2024	1 AOA = 0.1914 DJF	1 DJF = 5.2238 AOA
18 Sep 2024	1 AOA = 0.1916 DJF	1 DJF = 5.2181 AOA
19 Sep 2024	1 AOA = 0.1918 DJF	1 DJF = 5.2126 AOA
20 Sep 2024	1 AOA = 0.1918 DJF	1 DJF = 5.2126 AOA
21 Sep 2024	1 AOA = 0.1916 DJF	1 DJF = 5.2183 AOA
22 Sep 2024	1 AOA = 0.1916 DJF	1 DJF = 5.2183 AOA
23 Sep 2024	1 AOA = 0.1918 DJF	1 DJF = 5.2137 AOA
24 Sep 2024	1 AOA = 0.191 DJF	1 DJF = 5.2349 AOA
25 Sep 2024	1 AOA = 0.1902 DJF	1 DJF = 5.2585 AOA
26 Sep 2024	1 AOA = 0.1904 DJF	1 DJF = 5.2528 AOA
27 Sep 2024	1 AOA = 0.1894 DJF	1 DJF = 5.2799 AOA
28 Sep 2024	1 AOA = 0.1884 DJF	1 DJF = 5.3089 AOA
29 Sep 2024	1 AOA = 0.1884 DJF	1 DJF = 5.3089 AOA
30 Sep 2024	1 AOA = 0.1887 DJF	1 DJF = 5.2994 AOA

Oct 2024

Date	AOA-DJF	DJF-AOA
01 Oct 2024	1 AOA = 0.1887 DJF	1 DJF = 5.3001 AOA
02 Oct 2024	1 AOA = 0.1865 DJF	1 DJF = 5.3624 AOA
03 Oct 2024	1 AOA = 0.1888 DJF	1 DJF = 5.296 AOA
04 Oct 2024	1 AOA = 0.1922 DJF	1 DJF = 5.2019 AOA
05 Oct 2024	1 AOA = 0.1937 DJF	1 DJF = 5.1621 AOA
06 Oct 2024	1 AOA = 0.1937 DJF	1 DJF = 5.1621 AOA
07 Oct 2024	1 AOA = 0.1928 DJF	1 DJF = 5.1859 AOA
08 Oct 2024	1 AOA = 0.1952 DJF	1 DJF = 5.1229 AOA
09 Oct 2024	1 AOA = 0.196 DJF	1 DJF = 5.1017 AOA
10 Oct 2024	1 AOA = 0.1963 DJF	1 DJF = 5.0943 AOA
11 Oct 2024	1 AOA = 0.1948 DJF	1 DJF = 5.1324 AOA
12 Oct 2024	1 AOA = 0.1949 DJF	1 DJF = 5.1309 AOA
13 Oct 2024	1 AOA = 0.1949 DJF	1 DJF = 5.1309 AOA
14 Oct 2024	1 AOA = 0.1952 DJF	1 DJF = 5.123 AOA
15 Oct 2024	1 AOA = 0.1959 DJF	1 DJF = 5.1037 AOA
16 Oct 2024	1 AOA = 0.1953 DJF	1 DJF = 5.1194 AOA
17 Oct 2024	1 AOA = 0.1951 DJF	1 DJF = 5.1256 AOA
18 Oct 2024	1 AOA = 0.1954 DJF	1 DJF = 5.1182 AOA
19 Oct 2024	1 AOA = 0.1946 DJF	1 DJF = 5.1392 AOA
20 Oct 2024	1 AOA = 0.1946 DJF	1 DJF = 5.1392 AOA
21 Oct 2024	1 AOA = 0.1951 DJF	1 DJF = 5.1254 AOA
22 Oct 2024	1 AOA = 0.1954 DJF	1 DJF = 5.1181 AOA
23 Oct 2024	1 AOA = 0.1952 DJF	1 DJF = 5.1225 AOA
24 Oct 2024	1 AOA = 0.1953 DJF	1 DJF = 5.121 AOA
25 Oct 2024	1 AOA = 0.1953 DJF	1 DJF = 5.1215 AOA
26 Oct 2024	1 AOA = 0.1963 DJF	1 DJF = 5.0942 AOA
27 Oct 2024	1 AOA = 0.1963 DJF	1 DJF = 5.0942 AOA
28 Oct 2024	1 AOA = 0.1958 DJF	1 DJF = 5.1077 AOA
29 Oct 2024	1 AOA = 0.1952 DJF	1 DJF = 5.1234 AOA
30 Oct 2024	1 AOA = 0.1955 DJF	1 DJF = 5.1143 AOA
31 Oct 2024	1 AOA = 0.1951 DJF	1 DJF = 5.1246 AOA

Nov 2024

Date	AOA-DJF	DJF-AOA
01 Nov 2024	1 AOA = 0.1953 DJF	1 DJF = 5.1205 AOA
02 Nov 2024	1 AOA = 0.195 DJF	1 DJF = 5.1289 AOA
03 Nov 2024	1 AOA = 0.1951 DJF	1 DJF = 5.1251 AOA
04 Nov 2024	1 AOA = 0.1955 DJF	1 DJF = 5.1153 AOA
05 Nov 2024	1 AOA = 0.1953 DJF	1 DJF = 5.1203 AOA
06 Nov 2024	1 AOA = 0.1951 DJF	1 DJF = 5.1246 AOA
07 Nov 2024	1 AOA = 0.1951 DJF	1 DJF = 5.1258 AOA
08 Nov 2024	1 AOA = 0.1952 DJF	1 DJF = 5.1217 AOA
09 Nov 2024	1 AOA = 0.1962 DJF	1 DJF = 5.0957 AOA
10 Nov 2024	1 AOA = 0.1962 DJF	1 DJF = 5.0957 AOA
11 Nov 2024	1 AOA = 0.1952 DJF	1 DJF = 5.1239 AOA
12 Nov 2024	1 AOA = 0.1953 DJF	1 DJF = 5.1215 AOA
13 Nov 2024	1 AOA = 0.1951 DJF	1 DJF = 5.1261 AOA
14 Nov 2024	1 AOA = 0.1952 DJF	1 DJF = 5.1223 AOA
15 Nov 2024	1 AOA = 0.1952 DJF	1 DJF = 5.1238 AOA
16 Nov 2024	1 AOA = 0.1958 DJF	1 DJF = 5.1062 AOA
17 Nov 2024	1 AOA = 0.1958 DJF	1 DJF = 5.1062 AOA
18 Nov 2024	1 AOA = 0.1954 DJF	1 DJF = 5.1186 AOA
19 Nov 2024	1 AOA = 0.1952 DJF	1 DJF = 5.1239 AOA
20 Nov 2024	1 AOA = 0.195 DJF	1 DJF = 5.1294 AOA
21 Nov 2024	1 AOA = 0.195 DJF	1 DJF = 5.1272 AOA
22 Nov 2024	1 AOA = 0.1951 DJF	1 DJF = 5.1259 AOA
23 Nov 2024	1 AOA = 0.195 DJF	1 DJF = 5.1283 AOA
24 Nov 2024	1 AOA = 0.195 DJF	1 DJF = 5.1283 AOA
25 Nov 2024	1 AOA = 0.1951 DJF	1 DJF = 5.1261 AOA
26 Nov 2024	1 AOA = 0.1947 DJF	1 DJF = 5.1366 AOA
27 Nov 2024	1 AOA = 0.1953 DJF	1 DJF = 5.119 AOA
28 Nov 2024	1 AOA = 0.1954 DJF	1 DJF = 5.1164 AOA
29 Nov 2024	1 AOA = 0.1956 DJF	1 DJF = 5.1126 AOA
30 Nov 2024	1 AOA = 0.1947 DJF	1 DJF = 5.1368 AOA

Dec 2024

Date	AOA-DJF	DJF-AOA
01 Dec 2024	1 AOA = 0.1947 DJF	1 DJF = 5.1368 AOA
02 Dec 2024	1 AOA = 0.195 DJF	1 DJF = 5.1292 AOA
03 Dec 2024	1 AOA = 0.1948 DJF	1 DJF = 5.1322 AOA
04 Dec 2024	1 AOA = 0.1951 DJF	1 DJF = 5.1262 AOA
05 Dec 2024	1 AOA = 0.195 DJF	1 DJF = 5.1291 AOA
06 Dec 2024	1 AOA = 0.195 DJF	1 DJF = 5.1285 AOA
07 Dec 2024	1 AOA = 0.1954 DJF	1 DJF = 5.118 AOA
08 Dec 2024	1 AOA = 0.1954 DJF	1 DJF = 5.118 AOA
09 Dec 2024	1 AOA = 0.1953 DJF	1 DJF = 5.1203 AOA
10 Dec 2024	1 AOA = 0.1953 DJF	1 DJF = 5.1207 AOA
11 Dec 2024	1 AOA = 0.195 DJF	1 DJF = 5.1292 AOA
12 Dec 2024	1 AOA = 0.1949 DJF	1 DJF = 5.1321 AOA
13 Dec 2024	1 AOA = 0.1951 DJF	1 DJF = 5.126 AOA
14 Dec 2024	1 AOA = 0.1948 DJF	1 DJF = 5.1327 AOA
15 Dec 2024	1 AOA = 0.1948 DJF	1 DJF = 5.1327 AOA
16 Dec 2024	1 AOA = 0.195 DJF	1 DJF = 5.127 AOA
17 Dec 2024	1 AOA = 0.1952 DJF	1 DJF = 5.1229 AOA
18 Dec 2024	1 AOA = 0.1952 DJF	1 DJF = 5.1235 AOA
19 Dec 2024	1 AOA = 0.1946 DJF	1 DJF = 5.1386 AOA
20 Dec 2024	1 AOA = 0.1939 DJF	1 DJF = 5.1566 AOA
21 Dec 2024	1 AOA = 0.1932 DJF	1 DJF = 5.1759 AOA
22 Dec 2024	1 AOA = 0.1932 DJF	1 DJF = 5.1759 AOA

AOA-DJF and DJF-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Djiboutian Franc (DJF) is the currency used in Djibouti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Djibouti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News