currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-CVE and CVE-AOA exchange rates - 2024

AOA-CVE and CVE-AOA exchange rates - 2024

AOA-CVE and CVE-AOA exchange rates

Check below the exchange rates for AOA-CVE and CVE-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AOA = 0.1169 CVE
1 CVE = 8.5552 AOA
1Y 2Y 3Y

Jan 2024

DateAOA-CVECVE-AOA
01 Jan 2024 1 AOA = 0.1204 CVE 1 CVE = 8.3023 AOA
02 Jan 2024 1 AOA = 0.1213 CVE 1 CVE = 8.2425 AOA
03 Jan 2024 1 AOA = 0.1212 CVE 1 CVE = 8.2519 AOA
04 Jan 2024 1 AOA = 0.121 CVE 1 CVE = 8.2665 AOA
05 Jan 2024 1 AOA = 0.1215 CVE 1 CVE = 8.2311 AOA
06 Jan 2024 1 AOA = 0.1212 CVE 1 CVE = 8.2538 AOA
07 Jan 2024 1 AOA = 0.1212 CVE 1 CVE = 8.2538 AOA
08 Jan 2024 1 AOA = 0.1213 CVE 1 CVE = 8.2427 AOA
09 Jan 2024 1 AOA = 0.1214 CVE 1 CVE = 8.2366 AOA
10 Jan 2024 1 AOA = 0.1215 CVE 1 CVE = 8.2273 AOA
11 Jan 2024 1 AOA = 0.1212 CVE 1 CVE = 8.2499 AOA
12 Jan 2024 1 AOA = 0.1216 CVE 1 CVE = 8.2255 AOA
13 Jan 2024 1 AOA = 0.1211 CVE 1 CVE = 8.2591 AOA
14 Jan 2024 1 AOA = 0.1211 CVE 1 CVE = 8.2591 AOA
15 Jan 2024 1 AOA = 0.1212 CVE 1 CVE = 8.2522 AOA
16 Jan 2024 1 AOA = 0.1222 CVE 1 CVE = 8.1854 AOA
17 Jan 2024 1 AOA = 0.122 CVE 1 CVE = 8.1941 AOA
18 Jan 2024 1 AOA = 0.1219 CVE 1 CVE = 8.2013 AOA
19 Jan 2024 1 AOA = 0.1219 CVE 1 CVE = 8.2051 AOA
20 Jan 2024 1 AOA = 0.1219 CVE 1 CVE = 8.2043 AOA
21 Jan 2024 1 AOA = 0.1219 CVE 1 CVE = 8.2043 AOA
22 Jan 2024 1 AOA = 0.1221 CVE 1 CVE = 8.1876 AOA
23 Jan 2024 1 AOA = 0.1221 CVE 1 CVE = 8.193 AOA
24 Jan 2024 1 AOA = 0.1216 CVE 1 CVE = 8.2207 AOA
25 Jan 2024 1 AOA = 0.1218 CVE 1 CVE = 8.2121 AOA
26 Jan 2024 1 AOA = 0.1218 CVE 1 CVE = 8.2087 AOA
27 Jan 2024 1 AOA = 0.1219 CVE 1 CVE = 8.2027 AOA
28 Jan 2024 1 AOA = 0.1219 CVE 1 CVE = 8.2027 AOA
29 Jan 2024 1 AOA = 0.1223 CVE 1 CVE = 8.1756 AOA
30 Jan 2024 1 AOA = 0.122 CVE 1 CVE = 8.1962 AOA
31 Jan 2024 1 AOA = 0.1222 CVE 1 CVE = 8.183 AOA

Feb 2024

DateAOA-CVECVE-AOA
01 Feb 2024 1 AOA = 0.1224 CVE 1 CVE = 8.1678 AOA
02 Feb 2024 1 AOA = 0.1218 CVE 1 CVE = 8.2106 AOA
03 Feb 2024 1 AOA = 0.1231 CVE 1 CVE = 8.1259 AOA
04 Feb 2024 1 AOA = 0.1231 CVE 1 CVE = 8.1259 AOA
05 Feb 2024 1 AOA = 0.1232 CVE 1 CVE = 8.1182 AOA
06 Feb 2024 1 AOA = 0.1234 CVE 1 CVE = 8.102 AOA
07 Feb 2024 1 AOA = 0.1231 CVE 1 CVE = 8.1212 AOA
08 Feb 2024 1 AOA = 0.1231 CVE 1 CVE = 8.1214 AOA
09 Feb 2024 1 AOA = 0.1231 CVE 1 CVE = 8.1233 AOA
10 Feb 2024 1 AOA = 0.1231 CVE 1 CVE = 8.1254 AOA
11 Feb 2024 1 AOA = 0.1231 CVE 1 CVE = 8.1254 AOA
12 Feb 2024 1 AOA = 0.1232 CVE 1 CVE = 8.1174 AOA
13 Feb 2024 1 AOA = 0.123 CVE 1 CVE = 8.1273 AOA
14 Feb 2024 1 AOA = 0.1237 CVE 1 CVE = 8.0842 AOA
15 Feb 2024 1 AOA = 0.1235 CVE 1 CVE = 8.099 AOA
16 Feb 2024 1 AOA = 0.1229 CVE 1 CVE = 8.1346 AOA
17 Feb 2024 1 AOA = 0.1237 CVE 1 CVE = 8.0846 AOA
18 Feb 2024 1 AOA = 0.123 CVE 1 CVE = 8.1273 AOA
19 Feb 2024 1 AOA = 0.123 CVE 1 CVE = 8.1283 AOA
20 Feb 2024 1 AOA = 0.1233 CVE 1 CVE = 8.1107 AOA
21 Feb 2024 1 AOA = 0.1228 CVE 1 CVE = 8.1442 AOA
22 Feb 2024 1 AOA = 0.1222 CVE 1 CVE = 8.1846 AOA
23 Feb 2024 1 AOA = 0.1225 CVE 1 CVE = 8.1628 AOA
24 Feb 2024 1 AOA = 0.1224 CVE 1 CVE = 8.1718 AOA
25 Feb 2024 1 AOA = 0.1224 CVE 1 CVE = 8.1718 AOA
26 Feb 2024 1 AOA = 0.1222 CVE 1 CVE = 8.185 AOA
27 Feb 2024 1 AOA = 0.122 CVE 1 CVE = 8.1952 AOA
28 Feb 2024 1 AOA = 0.1227 CVE 1 CVE = 8.1518 AOA
29 Feb 2024 1 AOA = 0.1229 CVE 1 CVE = 8.1372 AOA

Mar 2024

DateAOA-CVECVE-AOA
01 Mar 2024 1 AOA = 0.1224 CVE 1 CVE = 8.1667 AOA
02 Mar 2024 1 AOA = 0.1221 CVE 1 CVE = 8.1902 AOA
03 Mar 2024 1 AOA = 0.1221 CVE 1 CVE = 8.1902 AOA
04 Mar 2024 1 AOA = 0.1221 CVE 1 CVE = 8.1887 AOA
05 Mar 2024 1 AOA = 0.1227 CVE 1 CVE = 8.1505 AOA
06 Mar 2024 1 AOA = 0.1224 CVE 1 CVE = 8.1725 AOA
07 Mar 2024 1 AOA = 0.1214 CVE 1 CVE = 8.2374 AOA
08 Mar 2024 1 AOA = 0.1207 CVE 1 CVE = 8.2826 AOA
09 Mar 2024 1 AOA = 0.1206 CVE 1 CVE = 8.2937 AOA
10 Mar 2024 1 AOA = 0.1206 CVE 1 CVE = 8.2937 AOA
11 Mar 2024 1 AOA = 0.1206 CVE 1 CVE = 8.2899 AOA
12 Mar 2024 1 AOA = 0.1207 CVE 1 CVE = 8.2866 AOA
13 Mar 2024 1 AOA = 0.1208 CVE 1 CVE = 8.2813 AOA
14 Mar 2024 1 AOA = 0.1206 CVE 1 CVE = 8.2886 AOA
15 Mar 2024 1 AOA = 0.1216 CVE 1 CVE = 8.2256 AOA
16 Mar 2024 1 AOA = 0.121 CVE 1 CVE = 8.2619 AOA
17 Mar 2024 1 AOA = 0.121 CVE 1 CVE = 8.2619 AOA
18 Mar 2024 1 AOA = 0.1209 CVE 1 CVE = 8.2712 AOA
19 Mar 2024 1 AOA = 0.1221 CVE 1 CVE = 8.1914 AOA
20 Mar 2024 1 AOA = 0.1219 CVE 1 CVE = 8.2053 AOA
21 Mar 2024 1 AOA = 0.121 CVE 1 CVE = 8.2668 AOA
22 Mar 2024 1 AOA = 0.1224 CVE 1 CVE = 8.1716 AOA
23 Mar 2024 1 AOA = 0.1215 CVE 1 CVE = 8.2323 AOA
24 Mar 2024 1 AOA = 0.1215 CVE 1 CVE = 8.2323 AOA
25 Mar 2024 1 AOA = 0.1219 CVE 1 CVE = 8.2064 AOA
26 Mar 2024 1 AOA = 0.1211 CVE 1 CVE = 8.2591 AOA
27 Mar 2024 1 AOA = 0.1216 CVE 1 CVE = 8.222 AOA
28 Mar 2024 1 AOA = 0.122 CVE 1 CVE = 8.1976 AOA
29 Mar 2024 1 AOA = 0.1228 CVE 1 CVE = 8.1459 AOA
30 Mar 2024 1 AOA = 0.1218 CVE 1 CVE = 8.209 AOA
31 Mar 2024 1 AOA = 0.1218 CVE 1 CVE = 8.209 AOA

Apr 2024

DateAOA-CVECVE-AOA
01 Apr 2024 1 AOA = 0.1219 CVE 1 CVE = 8.2016 AOA
02 Apr 2024 1 AOA = 0.1232 CVE 1 CVE = 8.1138 AOA
03 Apr 2024 1 AOA = 0.1228 CVE 1 CVE = 8.1422 AOA
04 Apr 2024 1 AOA = 0.1213 CVE 1 CVE = 8.2453 AOA
05 Apr 2024 1 AOA = 0.1216 CVE 1 CVE = 8.2245 AOA
06 Apr 2024 1 AOA = 0.1214 CVE 1 CVE = 8.2356 AOA
07 Apr 2024 1 AOA = 0.1214 CVE 1 CVE = 8.2356 AOA
08 Apr 2024 1 AOA = 0.1217 CVE 1 CVE = 8.2188 AOA
09 Apr 2024 1 AOA = 0.1211 CVE 1 CVE = 8.2608 AOA
10 Apr 2024 1 AOA = 0.1213 CVE 1 CVE = 8.2474 AOA
11 Apr 2024 1 AOA = 0.1227 CVE 1 CVE = 8.1501 AOA
12 Apr 2024 1 AOA = 0.1243 CVE 1 CVE = 8.0441 AOA
13 Apr 2024 1 AOA = 0.1218 CVE 1 CVE = 8.2131 AOA
14 Apr 2024 1 AOA = 0.1235 CVE 1 CVE = 8.0965 AOA
15 Apr 2024 1 AOA = 0.1236 CVE 1 CVE = 8.0892 AOA
16 Apr 2024 1 AOA = 0.1245 CVE 1 CVE = 8.0296 AOA
17 Apr 2024 1 AOA = 0.1236 CVE 1 CVE = 8.0875 AOA
18 Apr 2024 1 AOA = 0.1233 CVE 1 CVE = 8.1097 AOA
19 Apr 2024 1 AOA = 0.1237 CVE 1 CVE = 8.0863 AOA
20 Apr 2024 1 AOA = 0.1235 CVE 1 CVE = 8.0998 AOA
21 Apr 2024 1 AOA = 0.1235 CVE 1 CVE = 8.0998 AOA
22 Apr 2024 1 AOA = 0.1238 CVE 1 CVE = 8.0777 AOA
23 Apr 2024 1 AOA = 0.1236 CVE 1 CVE = 8.088 AOA
24 Apr 2024 1 AOA = 0.1234 CVE 1 CVE = 8.1021 AOA
25 Apr 2024 1 AOA = 0.1228 CVE 1 CVE = 8.1451 AOA
26 Apr 2024 1 AOA = 0.1228 CVE 1 CVE = 8.1431 AOA
27 Apr 2024 1 AOA = 0.1235 CVE 1 CVE = 8.0948 AOA
28 Apr 2024 1 AOA = 0.1235 CVE 1 CVE = 8.0948 AOA
29 Apr 2024 1 AOA = 0.1233 CVE 1 CVE = 8.1084 AOA
30 Apr 2024 1 AOA = 0.1231 CVE 1 CVE = 8.1256 AOA

May 2024

DateAOA-CVECVE-AOA
01 May 2024 1 AOA = 0.1239 CVE 1 CVE = 8.0713 AOA
02 May 2024 1 AOA = 0.1232 CVE 1 CVE = 8.1179 AOA
03 May 2024 1 AOA = 0.1225 CVE 1 CVE = 8.163 AOA
04 May 2024 1 AOA = 0.1224 CVE 1 CVE = 8.1682 AOA
05 May 2024 1 AOA = 0.1224 CVE 1 CVE = 8.1682 AOA
06 May 2024 1 AOA = 0.1224 CVE 1 CVE = 8.1668 AOA
07 May 2024 1 AOA = 0.1222 CVE 1 CVE = 8.1829 AOA
08 May 2024 1 AOA = 0.1224 CVE 1 CVE = 8.1721 AOA
09 May 2024 1 AOA = 0.1227 CVE 1 CVE = 8.1517 AOA
10 May 2024 1 AOA = 0.1221 CVE 1 CVE = 8.1872 AOA
11 May 2024 1 AOA = 0.1226 CVE 1 CVE = 8.1535 AOA
12 May 2024 1 AOA = 0.1225 CVE 1 CVE = 8.1606 AOA
13 May 2024 1 AOA = 0.1226 CVE 1 CVE = 8.1591 AOA
14 May 2024 1 AOA = 0.1224 CVE 1 CVE = 8.1674 AOA
15 May 2024 1 AOA = 0.1215 CVE 1 CVE = 8.2276 AOA
16 May 2024 1 AOA = 0.1211 CVE 1 CVE = 8.258 AOA
17 May 2024 1 AOA = 0.1198 CVE 1 CVE = 8.3459 AOA
18 May 2024 1 AOA = 0.1192 CVE 1 CVE = 8.3891 AOA
19 May 2024 1 AOA = 0.1192 CVE 1 CVE = 8.3891 AOA
20 May 2024 1 AOA = 0.1196 CVE 1 CVE = 8.364 AOA
21 May 2024 1 AOA = 0.1196 CVE 1 CVE = 8.3604 AOA
22 May 2024 1 AOA = 0.1197 CVE 1 CVE = 8.3547 AOA
23 May 2024 1 AOA = 0.1195 CVE 1 CVE = 8.3649 AOA
24 May 2024 1 AOA = 0.1195 CVE 1 CVE = 8.3675 AOA
25 May 2024 1 AOA = 0.1198 CVE 1 CVE = 8.3505 AOA
26 May 2024 1 AOA = 0.1198 CVE 1 CVE = 8.3505 AOA
27 May 2024 1 AOA = 0.1197 CVE 1 CVE = 8.3572 AOA
28 May 2024 1 AOA = 0.1189 CVE 1 CVE = 8.411 AOA
29 May 2024 1 AOA = 0.1192 CVE 1 CVE = 8.3872 AOA
30 May 2024 1 AOA = 0.1192 CVE 1 CVE = 8.3926 AOA
31 May 2024 1 AOA = 0.1186 CVE 1 CVE = 8.4312 AOA

Jun 2024

DateAOA-CVECVE-AOA
01 Jun 2024 1 AOA = 0.1186 CVE 1 CVE = 8.4338 AOA
02 Jun 2024 1 AOA = 0.1186 CVE 1 CVE = 8.4338 AOA
03 Jun 2024 1 AOA = 0.1187 CVE 1 CVE = 8.4233 AOA
04 Jun 2024 1 AOA = 0.1186 CVE 1 CVE = 8.432 AOA
05 Jun 2024 1 AOA = 0.1188 CVE 1 CVE = 8.4188 AOA
06 Jun 2024 1 AOA = 0.1187 CVE 1 CVE = 8.4242 AOA
07 Jun 2024 1 AOA = 0.1184 CVE 1 CVE = 8.4493 AOA
08 Jun 2024 1 AOA = 0.1191 CVE 1 CVE = 8.3929 AOA
09 Jun 2024 1 AOA = 0.1191 CVE 1 CVE = 8.3929 AOA
10 Jun 2024 1 AOA = 0.12 CVE 1 CVE = 8.3363 AOA
11 Jun 2024 1 AOA = 0.1202 CVE 1 CVE = 8.3163 AOA
12 Jun 2024 1 AOA = 0.1199 CVE 1 CVE = 8.3425 AOA
13 Jun 2024 1 AOA = 0.1195 CVE 1 CVE = 8.3705 AOA
14 Jun 2024 1 AOA = 0.1206 CVE 1 CVE = 8.2923 AOA
15 Jun 2024 1 AOA = 0.1202 CVE 1 CVE = 8.32 AOA
16 Jun 2024 1 AOA = 0.1202 CVE 1 CVE = 8.32 AOA
17 Jun 2024 1 AOA = 0.1203 CVE 1 CVE = 8.3112 AOA
18 Jun 2024 1 AOA = 0.1201 CVE 1 CVE = 8.3242 AOA
19 Jun 2024 1 AOA = 0.1199 CVE 1 CVE = 8.3397 AOA
20 Jun 2024 1 AOA = 0.1203 CVE 1 CVE = 8.3155 AOA
21 Jun 2024 1 AOA = 0.1207 CVE 1 CVE = 8.2884 AOA
22 Jun 2024 1 AOA = 0.1206 CVE 1 CVE = 8.2947 AOA
23 Jun 2024 1 AOA = 0.1206 CVE 1 CVE = 8.2947 AOA
24 Jun 2024 1 AOA = 0.1203 CVE 1 CVE = 8.3149 AOA
25 Jun 2024 1 AOA = 0.1204 CVE 1 CVE = 8.306 AOA
26 Jun 2024 1 AOA = 0.1206 CVE 1 CVE = 8.2929 AOA
27 Jun 2024 1 AOA = 0.1204 CVE 1 CVE = 8.3055 AOA
28 Jun 2024 1 AOA = 0.1206 CVE 1 CVE = 8.2903 AOA
29 Jun 2024 1 AOA = 0.1206 CVE 1 CVE = 8.2903 AOA
30 Jun 2024 1 AOA = 0.1205 CVE 1 CVE = 8.2986 AOA

Jul 2024

DateAOA-CVECVE-AOA
01 Jul 2024 1 AOA = 0.1202 CVE 1 CVE = 8.3209 AOA
02 Jul 2024 1 AOA = 0.1199 CVE 1 CVE = 8.3398 AOA
03 Jul 2024 1 AOA = 0.1189 CVE 1 CVE = 8.4126 AOA
04 Jul 2024 1 AOA = 0.118 CVE 1 CVE = 8.4757 AOA
05 Jul 2024 1 AOA = 0.118 CVE 1 CVE = 8.4712 AOA
06 Jul 2024 1 AOA = 0.1171 CVE 1 CVE = 8.5381 AOA
07 Jul 2024 1 AOA = 0.1171 CVE 1 CVE = 8.5381 AOA
08 Jul 2024 1 AOA = 0.1174 CVE 1 CVE = 8.5209 AOA
09 Jul 2024 1 AOA = 0.1168 CVE 1 CVE = 8.5601 AOA
10 Jul 2024 1 AOA = 0.1169 CVE 1 CVE = 8.5509 AOA
11 Jul 2024 1 AOA = 0.1162 CVE 1 CVE = 8.6059 AOA
12 Jul 2024 1 AOA = 0.1157 CVE 1 CVE = 8.6466 AOA
13 Jul 2024 1 AOA = 0.1159 CVE 1 CVE = 8.6299 AOA
14 Jul 2024 1 AOA = 0.1159 CVE 1 CVE = 8.6299 AOA
15 Jul 2024 1 AOA = 0.1154 CVE 1 CVE = 8.6641 AOA
16 Jul 2024 1 AOA = 0.1155 CVE 1 CVE = 8.6615 AOA
17 Jul 2024 1 AOA = 0.1156 CVE 1 CVE = 8.6529 AOA
18 Jul 2024 1 AOA = 0.1151 CVE 1 CVE = 8.6892 AOA
19 Jul 2024 1 AOA = 0.1161 CVE 1 CVE = 8.6168 AOA
20 Jul 2024 1 AOA = 0.116 CVE 1 CVE = 8.6195 AOA
21 Jul 2024 1 AOA = 0.116 CVE 1 CVE = 8.6195 AOA
22 Jul 2024 1 AOA = 0.1161 CVE 1 CVE = 8.6153 AOA
23 Jul 2024 1 AOA = 0.1163 CVE 1 CVE = 8.5999 AOA
24 Jul 2024 1 AOA = 0.1162 CVE 1 CVE = 8.607 AOA
25 Jul 2024 1 AOA = 0.1161 CVE 1 CVE = 8.6145 AOA
26 Jul 2024 1 AOA = 0.1164 CVE 1 CVE = 8.5925 AOA
27 Jul 2024 1 AOA = 0.1162 CVE 1 CVE = 8.6045 AOA
28 Jul 2024 1 AOA = 0.1162 CVE 1 CVE = 8.6045 AOA
29 Jul 2024 1 AOA = 0.1166 CVE 1 CVE = 8.5731 AOA
30 Jul 2024 1 AOA = 0.1164 CVE 1 CVE = 8.5888 AOA
31 Jul 2024 1 AOA = 0.116 CVE 1 CVE = 8.6242 AOA

Aug 2024

DateAOA-CVECVE-AOA
01 Aug 2024 1 AOA = 0.1154 CVE 1 CVE = 8.6682 AOA
02 Aug 2024 1 AOA = 0.1159 CVE 1 CVE = 8.6278 AOA
03 Aug 2024 1 AOA = 0.1148 CVE 1 CVE = 8.7113 AOA
04 Aug 2024 1 AOA = 0.1148 CVE 1 CVE = 8.7113 AOA
05 Aug 2024 1 AOA = 0.1144 CVE 1 CVE = 8.7376 AOA
06 Aug 2024 1 AOA = 0.1151 CVE 1 CVE = 8.6882 AOA
07 Aug 2024 1 AOA = 0.1146 CVE 1 CVE = 8.7298 AOA
08 Aug 2024 1 AOA = 0.1149 CVE 1 CVE = 8.701 AOA
09 Aug 2024 1 AOA = 0.1147 CVE 1 CVE = 8.7164 AOA
10 Aug 2024 1 AOA = 0.1139 CVE 1 CVE = 8.7765 AOA
11 Aug 2024 1 AOA = 0.1139 CVE 1 CVE = 8.7765 AOA
12 Aug 2024 1 AOA = 0.1135 CVE 1 CVE = 8.8126 AOA
13 Aug 2024 1 AOA = 0.1146 CVE 1 CVE = 8.725 AOA
14 Aug 2024 1 AOA = 0.1135 CVE 1 CVE = 8.8117 AOA
15 Aug 2024 1 AOA = 0.1137 CVE 1 CVE = 8.7932 AOA
16 Aug 2024 1 AOA = 0.1135 CVE 1 CVE = 8.8075 AOA
17 Aug 2024 1 AOA = 0.1125 CVE 1 CVE = 8.8923 AOA
18 Aug 2024 1 AOA = 0.1125 CVE 1 CVE = 8.8923 AOA
19 Aug 2024 1 AOA = 0.1125 CVE 1 CVE = 8.8921 AOA
20 Aug 2024 1 AOA = 0.1118 CVE 1 CVE = 8.9416 AOA
21 Aug 2024 1 AOA = 0.1114 CVE 1 CVE = 8.9773 AOA
22 Aug 2024 1 AOA = 0.1099 CVE 1 CVE = 9.0958 AOA
23 Aug 2024 1 AOA = 0.1102 CVE 1 CVE = 9.0777 AOA
24 Aug 2024 1 AOA = 0.1088 CVE 1 CVE = 9.1943 AOA
25 Aug 2024 1 AOA = 0.1088 CVE 1 CVE = 9.1943 AOA
26 Aug 2024 1 AOA = 0.1091 CVE 1 CVE = 9.1634 AOA
27 Aug 2024 1 AOA = 0.1089 CVE 1 CVE = 9.1817 AOA
28 Aug 2024 1 AOA = 0.1092 CVE 1 CVE = 9.1589 AOA
29 Aug 2024 1 AOA = 0.1096 CVE 1 CVE = 9.1221 AOA
30 Aug 2024 1 AOA = 0.11 CVE 1 CVE = 9.089 AOA
31 Aug 2024 1 AOA = 0.1095 CVE 1 CVE = 9.1345 AOA

Sep 2024

DateAOA-CVECVE-AOA
01 Sep 2024 1 AOA = 0.1089 CVE 1 CVE = 9.1858 AOA
02 Sep 2024 1 AOA = 0.1088 CVE 1 CVE = 9.1885 AOA
03 Sep 2024 1 AOA = 0.1095 CVE 1 CVE = 9.1332 AOA
04 Sep 2024 1 AOA = 0.1089 CVE 1 CVE = 9.1818 AOA
05 Sep 2024 1 AOA = 0.1079 CVE 1 CVE = 9.2692 AOA
06 Sep 2024 1 AOA = 0.1077 CVE 1 CVE = 9.2811 AOA
07 Sep 2024 1 AOA = 0.1079 CVE 1 CVE = 9.2719 AOA
08 Sep 2024 1 AOA = 0.1079 CVE 1 CVE = 9.2719 AOA
09 Sep 2024 1 AOA = 0.1084 CVE 1 CVE = 9.2277 AOA
10 Sep 2024 1 AOA = 0.1079 CVE 1 CVE = 9.2672 AOA
11 Sep 2024 1 AOA = 0.1075 CVE 1 CVE = 9.3009 AOA
12 Sep 2024 1 AOA = 0.1079 CVE 1 CVE = 9.2718 AOA
13 Sep 2024 1 AOA = 0.107 CVE 1 CVE = 9.3481 AOA
14 Sep 2024 1 AOA = 0.1074 CVE 1 CVE = 9.3146 AOA
15 Sep 2024 1 AOA = 0.1074 CVE 1 CVE = 9.3146 AOA
16 Sep 2024 1 AOA = 0.1071 CVE 1 CVE = 9.3389 AOA
17 Sep 2024 1 AOA = 0.1065 CVE 1 CVE = 9.3935 AOA
18 Sep 2024 1 AOA = 0.1066 CVE 1 CVE = 9.3797 AOA
19 Sep 2024 1 AOA = 0.1064 CVE 1 CVE = 9.4026 AOA
20 Sep 2024 1 AOA = 0.1065 CVE 1 CVE = 9.3937 AOA
21 Sep 2024 1 AOA = 0.1063 CVE 1 CVE = 9.4039 AOA
22 Sep 2024 1 AOA = 0.1063 CVE 1 CVE = 9.4039 AOA
23 Sep 2024 1 AOA = 0.1069 CVE 1 CVE = 9.3573 AOA
24 Sep 2024 1 AOA = 0.1063 CVE 1 CVE = 9.4079 AOA
25 Sep 2024 1 AOA = 0.1053 CVE 1 CVE = 9.5007 AOA
26 Sep 2024 1 AOA = 0.1057 CVE 1 CVE = 9.4623 AOA
27 Sep 2024 1 AOA = 0.105 CVE 1 CVE = 9.5195 AOA
28 Sep 2024 1 AOA = 0.1052 CVE 1 CVE = 9.5063 AOA
29 Sep 2024 1 AOA = 0.1052 CVE 1 CVE = 9.5063 AOA
30 Sep 2024 1 AOA = 0.1044 CVE 1 CVE = 9.577 AOA

Oct 2024

DateAOA-CVECVE-AOA
01 Oct 2024 1 AOA = 0.1054 CVE 1 CVE = 9.4891 AOA
02 Oct 2024 1 AOA = 0.1043 CVE 1 CVE = 9.5838 AOA
03 Oct 2024 1 AOA = 0.1059 CVE 1 CVE = 9.4451 AOA
04 Oct 2024 1 AOA = 0.1079 CVE 1 CVE = 9.2642 AOA
05 Oct 2024 1 AOA = 0.1088 CVE 1 CVE = 9.1932 AOA
06 Oct 2024 1 AOA = 0.1088 CVE 1 CVE = 9.1932 AOA
07 Oct 2024 1 AOA = 0.1089 CVE 1 CVE = 9.1833 AOA
08 Oct 2024 1 AOA = 0.11 CVE 1 CVE = 9.0886 AOA
09 Oct 2024 1 AOA = 0.1107 CVE 1 CVE = 9.0341 AOA
10 Oct 2024 1 AOA = 0.1111 CVE 1 CVE = 8.9995 AOA
11 Oct 2024 1 AOA = 0.1103 CVE 1 CVE = 9.0638 AOA
12 Oct 2024 1 AOA = 0.1104 CVE 1 CVE = 9.0613 AOA
13 Oct 2024 1 AOA = 0.1104 CVE 1 CVE = 9.0613 AOA
14 Oct 2024 1 AOA = 0.1107 CVE 1 CVE = 9.037 AOA
15 Oct 2024 1 AOA = 0.1113 CVE 1 CVE = 8.9863 AOA
16 Oct 2024 1 AOA = 0.1111 CVE 1 CVE = 9.0039 AOA
17 Oct 2024 1 AOA = 0.1112 CVE 1 CVE = 8.9928 AOA
18 Oct 2024 1 AOA = 0.1116 CVE 1 CVE = 8.964 AOA
19 Oct 2024 1 AOA = 0.1111 CVE 1 CVE = 9.0009 AOA
20 Oct 2024 1 AOA = 0.1111 CVE 1 CVE = 9.0009 AOA
21 Oct 2024 1 AOA = 0.1114 CVE 1 CVE = 8.9775 AOA
22 Oct 2024 1 AOA = 0.1117 CVE 1 CVE = 8.9504 AOA
23 Oct 2024 1 AOA = 0.1122 CVE 1 CVE = 8.9159 AOA
24 Oct 2024 1 AOA = 0.112 CVE 1 CVE = 8.9311 AOA
25 Oct 2024 1 AOA = 0.1117 CVE 1 CVE = 8.9528 AOA
26 Oct 2024 1 AOA = 0.1123 CVE 1 CVE = 8.9049 AOA
27 Oct 2024 1 AOA = 0.1123 CVE 1 CVE = 8.9049 AOA
28 Oct 2024 1 AOA = 0.112 CVE 1 CVE = 8.9248 AOA
29 Oct 2024 1 AOA = 0.1119 CVE 1 CVE = 8.9356 AOA
30 Oct 2024 1 AOA = 0.1119 CVE 1 CVE = 8.9402 AOA
31 Oct 2024 1 AOA = 0.1112 CVE 1 CVE = 8.9944 AOA

Nov 2024

DateAOA-CVECVE-AOA
01 Nov 2024 1 AOA = 0.1113 CVE 1 CVE = 8.9875 AOA
02 Nov 2024 1 AOA = 0.1118 CVE 1 CVE = 8.9407 AOA
03 Nov 2024 1 AOA = 0.1112 CVE 1 CVE = 8.9952 AOA
04 Nov 2024 1 AOA = 0.1109 CVE 1 CVE = 9.0158 AOA
05 Nov 2024 1 AOA = 0.111 CVE 1 CVE = 9.0128 AOA
06 Nov 2024 1 AOA = 0.1128 CVE 1 CVE = 8.8619 AOA
07 Nov 2024 1 AOA = 0.1123 CVE 1 CVE = 8.906 AOA
08 Nov 2024 1 AOA = 0.1121 CVE 1 CVE = 8.9197 AOA
09 Nov 2024 1 AOA = 0.1127 CVE 1 CVE = 8.8743 AOA
10 Nov 2024 1 AOA = 0.1127 CVE 1 CVE = 8.8743 AOA
11 Nov 2024 1 AOA = 0.1133 CVE 1 CVE = 8.8224 AOA
12 Nov 2024 1 AOA = 0.1139 CVE 1 CVE = 8.7831 AOA
13 Nov 2024 1 AOA = 0.1135 CVE 1 CVE = 8.8068 AOA
14 Nov 2024 1 AOA = 0.1148 CVE 1 CVE = 8.7095 AOA
15 Nov 2024 1 AOA = 0.1143 CVE 1 CVE = 8.7522 AOA
16 Nov 2024 1 AOA = 0.1147 CVE 1 CVE = 8.7222 AOA
17 Nov 2024 1 AOA = 0.1147 CVE 1 CVE = 8.7222 AOA
18 Nov 2024 1 AOA = 0.1147 CVE 1 CVE = 8.715 AOA
19 Nov 2024 1 AOA = 0.1144 CVE 1 CVE = 8.7398 AOA
20 Nov 2024 1 AOA = 0.1144 CVE 1 CVE = 8.7432 AOA
21 Nov 2024 1 AOA = 0.1148 CVE 1 CVE = 8.7113 AOA
22 Nov 2024 1 AOA = 0.116 CVE 1 CVE = 8.6235 AOA
23 Nov 2024 1 AOA = 0.1159 CVE 1 CVE = 8.6274 AOA
24 Nov 2024 1 AOA = 0.1159 CVE 1 CVE = 8.6274 AOA
25 Nov 2024 1 AOA = 0.1153 CVE 1 CVE = 8.6755 AOA
26 Nov 2024 1 AOA = 0.1147 CVE 1 CVE = 8.7209 AOA
27 Nov 2024 1 AOA = 0.1149 CVE 1 CVE = 8.7032 AOA
28 Nov 2024 1 AOA = 0.1147 CVE 1 CVE = 8.7174 AOA
29 Nov 2024 1 AOA = 0.1147 CVE 1 CVE = 8.7205 AOA
30 Nov 2024 1 AOA = 0.1141 CVE 1 CVE = 8.7624 AOA

Dec 2024

DateAOA-CVECVE-AOA
01 Dec 2024 1 AOA = 0.1141 CVE 1 CVE = 8.7624 AOA
02 Dec 2024 1 AOA = 0.1147 CVE 1 CVE = 8.7172 AOA
03 Dec 2024 1 AOA = 0.1147 CVE 1 CVE = 8.7213 AOA
04 Dec 2024 1 AOA = 0.115 CVE 1 CVE = 8.6966 AOA
05 Dec 2024 1 AOA = 0.1146 CVE 1 CVE = 8.7278 AOA
06 Dec 2024 1 AOA = 0.114 CVE 1 CVE = 8.7687 AOA
07 Dec 2024 1 AOA = 0.1143 CVE 1 CVE = 8.7507 AOA
08 Dec 2024 1 AOA = 0.1143 CVE 1 CVE = 8.7507 AOA
09 Dec 2024 1 AOA = 0.1144 CVE 1 CVE = 8.7398 AOA
10 Dec 2024 1 AOA = 0.1148 CVE 1 CVE = 8.709 AOA
11 Dec 2024 1 AOA = 0.1149 CVE 1 CVE = 8.7008 AOA
12 Dec 2024 1 AOA = 0.1149 CVE 1 CVE = 8.7043 AOA
13 Dec 2024 1 AOA = 0.1152 CVE 1 CVE = 8.6829 AOA
14 Dec 2024 1 AOA = 0.115 CVE 1 CVE = 8.6944 AOA
15 Dec 2024 1 AOA = 0.115 CVE 1 CVE = 8.6944 AOA
16 Dec 2024 1 AOA = 0.1151 CVE 1 CVE = 8.6862 AOA
17 Dec 2024 1 AOA = 0.1152 CVE 1 CVE = 8.6804 AOA
18 Dec 2024 1 AOA = 0.1151 CVE 1 CVE = 8.6853 AOA
19 Dec 2024 1 AOA = 0.1158 CVE 1 CVE = 8.6335 AOA
20 Dec 2024 1 AOA = 0.1156 CVE 1 CVE = 8.6538 AOA
21 Dec 2024 1 AOA = 0.1151 CVE 1 CVE = 8.6863 AOA
22 Dec 2024 1 AOA = 0.1151 CVE 1 CVE = 8.6863 AOA

AOA-CVE and CVE-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Cape Verde, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats