currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-CNY and CNY-AOA exchange rates - 2025

AOA-CNY and CNY-AOA exchange rates - 2025

AOA-CNY and CNY-AOA exchange rates

Check below the exchange rates for AOA-CNY and CNY-AOA for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AOA = 0.0081 CNY
1 CNY = 123.7739 AOA
1Y 2Y 3Y
AOA to CNYCNY to AOA
0.0079 Date: 4/7 0.0079 Date: 4/6 0.0079 Date: 4/5 0.0079 Date: 4/4 0.0079 Date: 4/3 0.0079 Date: 4/2 0.0079 Date: 4/1 0.0079 Date: 3/31 0.0079 Date: 3/30 0.0079 Date: 3/29 0.0079 Date: 3/28 0.0079 Date: 3/27 0.0079 Date: 3/26 0.0079 Date: 3/25 0.0079 Date: 3/24 0.0079 Date: 3/23 0.0079 Date: 3/22 0.0079 Date: 3/21 0.0079 Date: 3/20 0.0079 Date: 3/19 0.0079 Date: 3/18 0.0079 Date: 3/17 0.0079 Date: 3/16 0.0079 Date: 3/15 0.0079 Date: 3/14 0.0079 Date: 3/13 0.0080 Date: 3/12 0.0079 Date: 3/11 0.0079 Date: 3/10 0.0079 Date: 3/9 0.0079 Date: 3/8 0.0080 Date: 3/7 0.0079 Date: 3/6 0.0079 Date: 3/5 0.0080 Date: 3/4 0.0080 Date: 3/3 0.0080 Date: 3/2 0.0080 Date: 3/1 0.0080 Date: 2/28 0.0079 Date: 2/27 0.0079 Date: 2/26 0.0079 Date: 2/25 0.0079 Date: 2/24 0.0079 Date: 2/23 0.0079 Date: 2/22 0.0079 Date: 2/21 0.0079 Date: 2/20 0.0079 Date: 2/19 0.0080 Date: 2/18 0.0079 Date: 2/17 0.0079 Date: 2/16 0.0079 Date: 2/15 0.0080 Date: 2/14 0.0080 Date: 2/13 0.0080 Date: 2/12 0.0080 Date: 2/11 0.0080 Date: 2/10 0.0080 Date: 2/9 0.0080 Date: 2/8 0.0080 Date: 2/7 0.0080 Date: 2/6 0.0080 Date: 2/5 0.0079 Date: 2/4 0.0158 Date: 2/3 0.0158 Date: 2/2 0.0158 Date: 2/1 0.0079 Date: 1/31 0.0078 Date: 1/30 0.0079 Date: 1/29 0.0079 Date: 1/28 0.0079 Date: 1/27 0.0079 Date: 1/26 0.0079 Date: 1/25 0.0079 Date: 1/24 0.0080 Date: 1/23 0.0080 Date: 1/22 0.0080 Date: 1/21 0.0080 Date: 1/20 0.0080 Date: 1/19 0.0080 Date: 1/18 0.0080 Date: 1/17 0.0080 Date: 1/16 0.0080 Date: 1/15 0.0080 Date: 1/14 0.0080 Date: 1/13 0.0080 Date: 1/12 0.0080 Date: 1/11 0.0080 Date: 1/10 0.0080 Date: 1/9 0.0080 Date: 1/8 0.0080 Date: 1/7 0.0080 Date: 1/6 0.0080 Date: 1/5 0.0080 Date: 1/4 0.0080 Date: 1/3 0.0080 Date: 1/2 0.0080 Date: 1/1 0.0079 Date: 4/7 0.0079 Date: 4/6 0.0079 Date: 4/5 0.0079 Date: 4/4 0.0079 Date: 4/3 0.0079 Date: 4/2 0.0079 Date: 4/1 0.0079 Date: 3/31 0.0079 Date: 3/30 0.0079 Date: 3/29 0.0079 Date: 3/28 0.0079 Date: 3/27 0.0079 Date: 3/26 0.0079 Date: 3/25 0.0079 Date: 3/24 0.0079 Date: 3/23 0.0079 Date: 3/22 0.0079 Date: 3/21 0.0079 Date: 3/20 0.0079 Date: 3/19 0.0079 Date: 3/18 0.0079 Date: 3/17 0.0079 Date: 3/16 0.0079 Date: 3/15 0.0079 Date: 3/14 0.0079 Date: 3/13 0.0080 Date: 3/12 0.0079 Date: 3/11 0.0079 Date: 3/10 0.0079 Date: 3/9 0.0079 Date: 3/8 0.0080 Date: 3/7 0.0079 Date: 3/6 0.0079 Date: 3/5 0.0080 Date: 3/4 0.0080 Date: 3/3 0.0080 Date: 3/2 0.0080 Date: 3/1 0.0080 Date: 2/28 0.0079 Date: 2/27 0.0079 Date: 2/26 0.0079 Date: 2/25 0.0079 Date: 2/24 0.0079 Date: 2/23 0.0079 Date: 2/22 0.0079 Date: 2/21 0.0079 Date: 2/20 0.0079 Date: 2/19 0.0080 Date: 2/18 0.0079 Date: 2/17 0.0079 Date: 2/16 0.0079 Date: 2/15 0.0080 Date: 2/14 0.0080 Date: 2/13 0.0080 Date: 2/12 0.0080 Date: 2/11 0.0080 Date: 2/10 0.0080 Date: 2/9 0.0080 Date: 2/8 0.0080 Date: 2/7 0.0080 Date: 2/6 0.0080 Date: 2/5 0.0079 Date: 2/4 0.0158 Date: 2/3 0.0158 Date: 2/2 0.0158 Date: 2/1 0.0079 Date: 1/31 0.0078 Date: 1/30 0.0079 Date: 1/29 0.0079 Date: 1/28 0.0079 Date: 1/27 0.0079 Date: 1/26 0.0079 Date: 1/25 0.0079 Date: 1/24 0.0080 Date: 1/23 0.0080 Date: 1/22 0.0080 Date: 1/21 0.0080 Date: 1/20 0.0080 Date: 1/19 0.0080 Date: 1/18 0.0080 Date: 1/17 0.0080 Date: 1/16 0.0080 Date: 1/15 0.0080 Date: 1/14 0.0080 Date: 1/13 0.0080 Date: 1/12 0.0080 Date: 1/11 0.0080 Date: 1/10 0.0080 Date: 1/9 0.0080 Date: 1/8 0.0080 Date: 1/7 0.0080 Date: 1/6 0.0080 Date: 1/5 0.0080 Date: 1/4 0.0080 Date: 1/3 0.0080 Date: 1/2 0.0080 Date: 1/1

Jan 2025

DateAOA-CNYCNY-AOA
01 Jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.9468 AOA
02 Jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.9401 AOA
03 Jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.6191 AOA
04 Jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.5799 AOA
05 Jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.5799 AOA
06 Jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.6446 AOA
07 Jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.6878 AOA
08 Jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.7327 AOA
09 Jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.5872 AOA
10 Jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.7316 AOA
11 Jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.3744 AOA
12 Jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.3744 AOA
13 Jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.3857 AOA
14 Jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.6052 AOA
15 Jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.7377 AOA
16 Jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.5934 AOA
17 Jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.7804 AOA
18 Jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.7098 AOA
19 Jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.7098 AOA
20 Jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.8922 AOA
21 Jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.6873 AOA
22 Jan 2025 1 AOA = 0.008 CNY 1 CNY = 125.7657 AOA
23 Jan 2025 1 AOA = 0.008 CNY 1 CNY = 125.3339 AOA
24 Jan 2025 1 AOA = 0.0079 CNY 1 CNY = 126.1948 AOA
25 Jan 2025 1 AOA = 0.0079 CNY 1 CNY = 126.1031 AOA
26 Jan 2025 1 AOA = 0.0079 CNY 1 CNY = 126.1031 AOA
27 Jan 2025 1 AOA = 0.0079 CNY 1 CNY = 125.9756 AOA
28 Jan 2025 1 AOA = 0.0079 CNY 1 CNY = 126.1217 AOA
29 Jan 2025 1 AOA = 0.0079 CNY 1 CNY = 125.9795 AOA
30 Jan 2025 1 AOA = 0.0078 CNY 1 CNY = 127.5467 AOA
31 Jan 2025 1 AOA = 0.0079 CNY 1 CNY = 127.1633 AOA

Feb 2025

DateAOA-CNYCNY-AOA
01 Feb 2025 1 AOA = 0.0158 CNY 1 CNY = 63.4497 AOA
02 Feb 2025 1 AOA = 0.0158 CNY 1 CNY = 63.4497 AOA
03 Feb 2025 1 AOA = 0.0158 CNY 1 CNY = 63.3386 AOA
04 Feb 2025 1 AOA = 0.0079 CNY 1 CNY = 127.2167 AOA
05 Feb 2025 1 AOA = 0.008 CNY 1 CNY = 125.7432 AOA
06 Feb 2025 1 AOA = 0.008 CNY 1 CNY = 125.303 AOA
07 Feb 2025 1 AOA = 0.008 CNY 1 CNY = 125.4644 AOA
08 Feb 2025 1 AOA = 0.008 CNY 1 CNY = 125.3469 AOA
09 Feb 2025 1 AOA = 0.008 CNY 1 CNY = 125.3469 AOA
10 Feb 2025 1 AOA = 0.008 CNY 1 CNY = 125.0401 AOA
11 Feb 2025 1 AOA = 0.008 CNY 1 CNY = 125.1835 AOA
12 Feb 2025 1 AOA = 0.008 CNY 1 CNY = 124.9665 AOA
13 Feb 2025 1 AOA = 0.008 CNY 1 CNY = 124.7768 AOA
14 Feb 2025 1 AOA = 0.008 CNY 1 CNY = 125.312 AOA
15 Feb 2025 1 AOA = 0.0079 CNY 1 CNY = 126.0682 AOA
16 Feb 2025 1 AOA = 0.0079 CNY 1 CNY = 126.0682 AOA
17 Feb 2025 1 AOA = 0.0079 CNY 1 CNY = 126.0684 AOA
18 Feb 2025 1 AOA = 0.008 CNY 1 CNY = 125.7235 AOA
19 Feb 2025 1 AOA = 0.0079 CNY 1 CNY = 125.8312 AOA
20 Feb 2025 1 AOA = 0.0079 CNY 1 CNY = 125.8271 AOA
21 Feb 2025 1 AOA = 0.0079 CNY 1 CNY = 126.31 AOA
22 Feb 2025 1 AOA = 0.0079 CNY 1 CNY = 126.3267 AOA
23 Feb 2025 1 AOA = 0.0079 CNY 1 CNY = 126.3267 AOA
24 Feb 2025 1 AOA = 0.0079 CNY 1 CNY = 126.3275 AOA
25 Feb 2025 1 AOA = 0.0079 CNY 1 CNY = 126.5158 AOA
26 Feb 2025 1 AOA = 0.0079 CNY 1 CNY = 126.3098 AOA
27 Feb 2025 1 AOA = 0.0079 CNY 1 CNY = 125.8908 AOA
28 Feb 2025 1 AOA = 0.008 CNY 1 CNY = 125.5808 AOA

Mar 2025

DateAOA-CNYCNY-AOA
01 Mar 2025 1 AOA = 0.008 CNY 1 CNY = 125.6904 AOA
02 Mar 2025 1 AOA = 0.008 CNY 1 CNY = 125.6904 AOA
03 Mar 2025 1 AOA = 0.008 CNY 1 CNY = 125.6911 AOA
04 Mar 2025 1 AOA = 0.008 CNY 1 CNY = 125.6669 AOA
05 Mar 2025 1 AOA = 0.0079 CNY 1 CNY = 125.868 AOA
06 Mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.1877 AOA
07 Mar 2025 1 AOA = 0.008 CNY 1 CNY = 125.774 AOA
08 Mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.4131 AOA
09 Mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.4131 AOA
10 Mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.4125 AOA
11 Mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.0924 AOA
12 Mar 2025 1 AOA = 0.008 CNY 1 CNY = 125.6112 AOA
13 Mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.3506 AOA
14 Mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.0043 AOA
15 Mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.0043 AOA
16 Mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.0043 AOA
17 Mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.0042 AOA
18 Mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.5001 AOA
19 Mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.3864 AOA
20 Mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.4735 AOA
21 Mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.031 AOA
22 Mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.1515 AOA
23 Mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.1515 AOA
24 Mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.1506 AOA
25 Mar 2025 1 AOA = 0.0079 CNY 1 CNY = 125.9392 AOA
26 Mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.0093 AOA
27 Mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.0781 AOA
28 Mar 2025 1 AOA = 0.0079 CNY 1 CNY = 125.9775 AOA
29 Mar 2025 1 AOA = 0.0079 CNY 1 CNY = 125.9758 AOA
30 Mar 2025 1 AOA = 0.0079 CNY 1 CNY = 125.9758 AOA
31 Mar 2025 1 AOA = 0.0079 CNY 1 CNY = 125.9758 AOA

Apr 2025

DateAOA-CNYCNY-AOA
01 Apr 2025 1 AOA = 0.0079 CNY 1 CNY = 125.8653 AOA
02 Apr 2025 1 AOA = 0.0079 CNY 1 CNY = 126.1314 AOA
03 Apr 2025 1 AOA = 0.0079 CNY 1 CNY = 126.1678 AOA
04 Apr 2025 1 AOA = 0.0079 CNY 1 CNY = 125.7974 AOA
05 Apr 2025 1 AOA = 0.0079 CNY 1 CNY = 125.7974 AOA
06 Apr 2025 1 AOA = 0.0079 CNY 1 CNY = 125.7974 AOA
07 Apr 2025 1 AOA = 0.0079 CNY 1 CNY = 125.7974 AOA

AOA-CNY and CNY-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Chinese Yuan Renminbi (CNY) is the currency used in China. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and China, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats