currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-CLP and CLP-AOA exchange rates - 2024

AOA-CLP and CLP-AOA exchange rates - 2024

AOA-CLP and CLP-AOA exchange rates

Check below the exchange rates for AOA-CLP and CLP-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AOA = 1.083 CLP
1 CLP = 0.9234 AOA
1Y 2Y 3Y

Jan 2024

DateAOA-CLPCLP-AOA
01 Jan 2024 1 AOA = 1.0682 CLP 1 CLP = 0.9361 AOA
02 Jan 2024 1 AOA = 1.0572 CLP 1 CLP = 0.9459 AOA
03 Jan 2024 1 AOA = 1.0627 CLP 1 CLP = 0.941 AOA
04 Jan 2024 1 AOA = 1.0579 CLP 1 CLP = 0.9452 AOA
05 Jan 2024 1 AOA = 1.0804 CLP 1 CLP = 0.9256 AOA
06 Jan 2024 1 AOA = 1.0704 CLP 1 CLP = 0.9343 AOA
07 Jan 2024 1 AOA = 1.0704 CLP 1 CLP = 0.9343 AOA
08 Jan 2024 1 AOA = 1.0847 CLP 1 CLP = 0.9219 AOA
09 Jan 2024 1 AOA = 1.0937 CLP 1 CLP = 0.9144 AOA
10 Jan 2024 1 AOA = 1.1046 CLP 1 CLP = 0.9053 AOA
11 Jan 2024 1 AOA = 1.1021 CLP 1 CLP = 0.9073 AOA
12 Jan 2024 1 AOA = 1.1034 CLP 1 CLP = 0.9063 AOA
13 Jan 2024 1 AOA = 1.094 CLP 1 CLP = 0.9141 AOA
14 Jan 2024 1 AOA = 1.094 CLP 1 CLP = 0.9141 AOA
15 Jan 2024 1 AOA = 1.0984 CLP 1 CLP = 0.9104 AOA
16 Jan 2024 1 AOA = 1.1029 CLP 1 CLP = 0.9067 AOA
17 Jan 2024 1 AOA = 1.1133 CLP 1 CLP = 0.8982 AOA
18 Jan 2024 1 AOA = 1.1074 CLP 1 CLP = 0.903 AOA
19 Jan 2024 1 AOA = 1.0952 CLP 1 CLP = 0.9131 AOA
20 Jan 2024 1 AOA = 1.0957 CLP 1 CLP = 0.9126 AOA
21 Jan 2024 1 AOA = 1.0957 CLP 1 CLP = 0.9126 AOA
22 Jan 2024 1 AOA = 1.0937 CLP 1 CLP = 0.9143 AOA
23 Jan 2024 1 AOA = 1.0926 CLP 1 CLP = 0.9153 AOA
24 Jan 2024 1 AOA = 1.095 CLP 1 CLP = 0.9132 AOA
25 Jan 2024 1 AOA = 1.0959 CLP 1 CLP = 0.9125 AOA
26 Jan 2024 1 AOA = 1.0931 CLP 1 CLP = 0.9148 AOA
27 Jan 2024 1 AOA = 1.0904 CLP 1 CLP = 0.9171 AOA
28 Jan 2024 1 AOA = 1.0904 CLP 1 CLP = 0.9171 AOA
29 Jan 2024 1 AOA = 1.1096 CLP 1 CLP = 0.9012 AOA
30 Jan 2024 1 AOA = 1.1183 CLP 1 CLP = 0.8942 AOA
31 Jan 2024 1 AOA = 1.1216 CLP 1 CLP = 0.8916 AOA

Feb 2024

DateAOA-CLPCLP-AOA
01 Feb 2024 1 AOA = 1.1233 CLP 1 CLP = 0.8902 AOA
02 Feb 2024 1 AOA = 1.1208 CLP 1 CLP = 0.8922 AOA
03 Feb 2024 1 AOA = 1.1277 CLP 1 CLP = 0.8868 AOA
04 Feb 2024 1 AOA = 1.1277 CLP 1 CLP = 0.8868 AOA
05 Feb 2024 1 AOA = 1.1483 CLP 1 CLP = 0.8708 AOA
06 Feb 2024 1 AOA = 1.1455 CLP 1 CLP = 0.873 AOA
07 Feb 2024 1 AOA = 1.1376 CLP 1 CLP = 0.879 AOA
08 Feb 2024 1 AOA = 1.1457 CLP 1 CLP = 0.8728 AOA
09 Feb 2024 1 AOA = 1.1631 CLP 1 CLP = 0.8598 AOA
10 Feb 2024 1 AOA = 1.1668 CLP 1 CLP = 0.8571 AOA
11 Feb 2024 1 AOA = 1.1668 CLP 1 CLP = 0.8571 AOA
12 Feb 2024 1 AOA = 1.1648 CLP 1 CLP = 0.8585 AOA
13 Feb 2024 1 AOA = 1.167 CLP 1 CLP = 0.8569 AOA
14 Feb 2024 1 AOA = 1.1595 CLP 1 CLP = 0.8625 AOA
15 Feb 2024 1 AOA = 1.1566 CLP 1 CLP = 0.8646 AOA
16 Feb 2024 1 AOA = 1.1643 CLP 1 CLP = 0.8589 AOA
17 Feb 2024 1 AOA = 1.1682 CLP 1 CLP = 0.856 AOA
18 Feb 2024 1 AOA = 1.1596 CLP 1 CLP = 0.8624 AOA
19 Feb 2024 1 AOA = 1.1699 CLP 1 CLP = 0.8548 AOA
20 Feb 2024 1 AOA = 1.1637 CLP 1 CLP = 0.8593 AOA
21 Feb 2024 1 AOA = 1.1608 CLP 1 CLP = 0.8615 AOA
22 Feb 2024 1 AOA = 1.1652 CLP 1 CLP = 0.8582 AOA
23 Feb 2024 1 AOA = 1.1798 CLP 1 CLP = 0.8476 AOA
24 Feb 2024 1 AOA = 1.177 CLP 1 CLP = 0.8496 AOA
25 Feb 2024 1 AOA = 1.177 CLP 1 CLP = 0.8496 AOA
26 Feb 2024 1 AOA = 1.1863 CLP 1 CLP = 0.843 AOA
27 Feb 2024 1 AOA = 1.1834 CLP 1 CLP = 0.8451 AOA
28 Feb 2024 1 AOA = 1.1794 CLP 1 CLP = 0.8479 AOA
29 Feb 2024 1 AOA = 1.1816 CLP 1 CLP = 0.8463 AOA

Mar 2024

DateAOA-CLPCLP-AOA
01 Mar 2024 1 AOA = 1.1617 CLP 1 CLP = 0.8608 AOA
02 Mar 2024 1 AOA = 1.1522 CLP 1 CLP = 0.8679 AOA
03 Mar 2024 1 AOA = 1.1522 CLP 1 CLP = 0.8679 AOA
04 Mar 2024 1 AOA = 1.1677 CLP 1 CLP = 0.8564 AOA
05 Mar 2024 1 AOA = 1.1754 CLP 1 CLP = 0.8507 AOA
06 Mar 2024 1 AOA = 1.1771 CLP 1 CLP = 0.8495 AOA
07 Mar 2024 1 AOA = 1.1822 CLP 1 CLP = 0.8459 AOA
08 Mar 2024 1 AOA = 1.1622 CLP 1 CLP = 0.8604 AOA
09 Mar 2024 1 AOA = 1.1567 CLP 1 CLP = 0.8645 AOA
10 Mar 2024 1 AOA = 1.1567 CLP 1 CLP = 0.8645 AOA
11 Mar 2024 1 AOA = 1.1566 CLP 1 CLP = 0.8646 AOA
12 Mar 2024 1 AOA = 1.1545 CLP 1 CLP = 0.8662 AOA
13 Mar 2024 1 AOA = 1.147 CLP 1 CLP = 0.8718 AOA
14 Mar 2024 1 AOA = 1.1331 CLP 1 CLP = 0.8825 AOA
15 Mar 2024 1 AOA = 1.1259 CLP 1 CLP = 0.8882 AOA
16 Mar 2024 1 AOA = 1.1215 CLP 1 CLP = 0.8917 AOA
17 Mar 2024 1 AOA = 1.1215 CLP 1 CLP = 0.8917 AOA
18 Mar 2024 1 AOA = 1.1301 CLP 1 CLP = 0.8849 AOA
19 Mar 2024 1 AOA = 1.1483 CLP 1 CLP = 0.8709 AOA
20 Mar 2024 1 AOA = 1.1721 CLP 1 CLP = 0.8531 AOA
21 Mar 2024 1 AOA = 1.1591 CLP 1 CLP = 0.8627 AOA
22 Mar 2024 1 AOA = 1.1756 CLP 1 CLP = 0.8506 AOA
23 Mar 2024 1 AOA = 1.1693 CLP 1 CLP = 0.8552 AOA
24 Mar 2024 1 AOA = 1.1693 CLP 1 CLP = 0.8552 AOA
25 Mar 2024 1 AOA = 1.1706 CLP 1 CLP = 0.8543 AOA
26 Mar 2024 1 AOA = 1.1651 CLP 1 CLP = 0.8583 AOA
27 Mar 2024 1 AOA = 1.17 CLP 1 CLP = 0.8547 AOA
28 Mar 2024 1 AOA = 1.1714 CLP 1 CLP = 0.8537 AOA
29 Mar 2024 1 AOA = 1.1774 CLP 1 CLP = 0.8493 AOA
30 Mar 2024 1 AOA = 1.1685 CLP 1 CLP = 0.8558 AOA
31 Mar 2024 1 AOA = 1.1685 CLP 1 CLP = 0.8558 AOA

Apr 2024

DateAOA-CLPCLP-AOA
01 Apr 2024 1 AOA = 1.1634 CLP 1 CLP = 0.8596 AOA
02 Apr 2024 1 AOA = 1.1828 CLP 1 CLP = 0.8455 AOA
03 Apr 2024 1 AOA = 1.1679 CLP 1 CLP = 0.8562 AOA
04 Apr 2024 1 AOA = 1.137 CLP 1 CLP = 0.8795 AOA
05 Apr 2024 1 AOA = 1.1251 CLP 1 CLP = 0.8888 AOA
06 Apr 2024 1 AOA = 1.1228 CLP 1 CLP = 0.8906 AOA
07 Apr 2024 1 AOA = 1.1228 CLP 1 CLP = 0.8906 AOA
08 Apr 2024 1 AOA = 1.1371 CLP 1 CLP = 0.8794 AOA
09 Apr 2024 1 AOA = 1.1272 CLP 1 CLP = 0.8871 AOA
10 Apr 2024 1 AOA = 1.1243 CLP 1 CLP = 0.8895 AOA
11 Apr 2024 1 AOA = 1.1401 CLP 1 CLP = 0.8771 AOA
12 Apr 2024 1 AOA = 1.1479 CLP 1 CLP = 0.8712 AOA
13 Apr 2024 1 AOA = 1.1525 CLP 1 CLP = 0.8677 AOA
14 Apr 2024 1 AOA = 1.1405 CLP 1 CLP = 0.8768 AOA
15 Apr 2024 1 AOA = 1.1562 CLP 1 CLP = 0.8649 AOA
16 Apr 2024 1 AOA = 1.1782 CLP 1 CLP = 0.8488 AOA
17 Apr 2024 1 AOA = 1.1692 CLP 1 CLP = 0.8553 AOA
18 Apr 2024 1 AOA = 1.1661 CLP 1 CLP = 0.8575 AOA
19 Apr 2024 1 AOA = 1.1569 CLP 1 CLP = 0.8644 AOA
20 Apr 2024 1 AOA = 1.1509 CLP 1 CLP = 0.8689 AOA
21 Apr 2024 1 AOA = 1.1509 CLP 1 CLP = 0.8689 AOA
22 Apr 2024 1 AOA = 1.142 CLP 1 CLP = 0.8757 AOA
23 Apr 2024 1 AOA = 1.1385 CLP 1 CLP = 0.8784 AOA
24 Apr 2024 1 AOA = 1.144 CLP 1 CLP = 0.8741 AOA
25 Apr 2024 1 AOA = 1.1354 CLP 1 CLP = 0.8807 AOA
26 Apr 2024 1 AOA = 1.1334 CLP 1 CLP = 0.8823 AOA
27 Apr 2024 1 AOA = 1.1414 CLP 1 CLP = 0.8761 AOA
28 Apr 2024 1 AOA = 1.1414 CLP 1 CLP = 0.8761 AOA
29 Apr 2024 1 AOA = 1.1365 CLP 1 CLP = 0.8799 AOA
30 Apr 2024 1 AOA = 1.1296 CLP 1 CLP = 0.8853 AOA

May 2024

DateAOA-CLPCLP-AOA
01 May 2024 1 AOA = 1.1512 CLP 1 CLP = 0.8686 AOA
02 May 2024 1 AOA = 1.1481 CLP 1 CLP = 0.871 AOA
03 May 2024 1 AOA = 1.127 CLP 1 CLP = 0.8873 AOA
04 May 2024 1 AOA = 1.1271 CLP 1 CLP = 0.8872 AOA
05 May 2024 1 AOA = 1.1271 CLP 1 CLP = 0.8872 AOA
06 May 2024 1 AOA = 1.1202 CLP 1 CLP = 0.8927 AOA
07 May 2024 1 AOA = 1.1099 CLP 1 CLP = 0.901 AOA
08 May 2024 1 AOA = 1.1161 CLP 1 CLP = 0.896 AOA
09 May 2024 1 AOA = 1.1201 CLP 1 CLP = 0.8928 AOA
10 May 2024 1 AOA = 1.1093 CLP 1 CLP = 0.9015 AOA
11 May 2024 1 AOA = 1.118 CLP 1 CLP = 0.8945 AOA
12 May 2024 1 AOA = 1.1085 CLP 1 CLP = 0.9021 AOA
13 May 2024 1 AOA = 1.1077 CLP 1 CLP = 0.9028 AOA
14 May 2024 1 AOA = 1.1054 CLP 1 CLP = 0.9047 AOA
15 May 2024 1 AOA = 1.0911 CLP 1 CLP = 0.9165 AOA
16 May 2024 1 AOA = 1.0786 CLP 1 CLP = 0.9272 AOA
17 May 2024 1 AOA = 1.0591 CLP 1 CLP = 0.9442 AOA
18 May 2024 1 AOA = 1.0536 CLP 1 CLP = 0.9491 AOA
19 May 2024 1 AOA = 1.0536 CLP 1 CLP = 0.9491 AOA
20 May 2024 1 AOA = 1.0512 CLP 1 CLP = 0.9513 AOA
21 May 2024 1 AOA = 1.0485 CLP 1 CLP = 0.9538 AOA
22 May 2024 1 AOA = 1.0447 CLP 1 CLP = 0.9572 AOA
23 May 2024 1 AOA = 1.0687 CLP 1 CLP = 0.9357 AOA
24 May 2024 1 AOA = 1.0681 CLP 1 CLP = 0.9363 AOA
25 May 2024 1 AOA = 1.0712 CLP 1 CLP = 0.9335 AOA
26 May 2024 1 AOA = 1.0712 CLP 1 CLP = 0.9335 AOA
27 May 2024 1 AOA = 1.0651 CLP 1 CLP = 0.9389 AOA
28 May 2024 1 AOA = 1.0559 CLP 1 CLP = 0.947 AOA
29 May 2024 1 AOA = 1.0535 CLP 1 CLP = 0.9492 AOA
30 May 2024 1 AOA = 1.068 CLP 1 CLP = 0.9363 AOA
31 May 2024 1 AOA = 1.0716 CLP 1 CLP = 0.9332 AOA

Jun 2024

DateAOA-CLPCLP-AOA
01 Jun 2024 1 AOA = 1.0713 CLP 1 CLP = 0.9334 AOA
02 Jun 2024 1 AOA = 1.0713 CLP 1 CLP = 0.9334 AOA
03 Jun 2024 1 AOA = 1.0726 CLP 1 CLP = 0.9323 AOA
04 Jun 2024 1 AOA = 1.06 CLP 1 CLP = 0.9434 AOA
05 Jun 2024 1 AOA = 1.0594 CLP 1 CLP = 0.9439 AOA
06 Jun 2024 1 AOA = 1.0652 CLP 1 CLP = 0.9388 AOA
07 Jun 2024 1 AOA = 1.0625 CLP 1 CLP = 0.9412 AOA
08 Jun 2024 1 AOA = 1.0683 CLP 1 CLP = 0.9361 AOA
09 Jun 2024 1 AOA = 1.0683 CLP 1 CLP = 0.9361 AOA
10 Jun 2024 1 AOA = 1.0751 CLP 1 CLP = 0.9301 AOA
11 Jun 2024 1 AOA = 1.0811 CLP 1 CLP = 0.925 AOA
12 Jun 2024 1 AOA = 1.0799 CLP 1 CLP = 0.926 AOA
13 Jun 2024 1 AOA = 1.0721 CLP 1 CLP = 0.9327 AOA
14 Jun 2024 1 AOA = 1.0755 CLP 1 CLP = 0.9298 AOA
15 Jun 2024 1 AOA = 1.0704 CLP 1 CLP = 0.9343 AOA
16 Jun 2024 1 AOA = 1.0704 CLP 1 CLP = 0.9343 AOA
17 Jun 2024 1 AOA = 1.0845 CLP 1 CLP = 0.9221 AOA
18 Jun 2024 1 AOA = 1.094 CLP 1 CLP = 0.9141 AOA
19 Jun 2024 1 AOA = 1.0916 CLP 1 CLP = 0.9161 AOA
20 Jun 2024 1 AOA = 1.0902 CLP 1 CLP = 0.9172 AOA
21 Jun 2024 1 AOA = 1.0895 CLP 1 CLP = 0.9178 AOA
22 Jun 2024 1 AOA = 1.0884 CLP 1 CLP = 0.9188 AOA
23 Jun 2024 1 AOA = 1.0884 CLP 1 CLP = 0.9188 AOA
24 Jun 2024 1 AOA = 1.102 CLP 1 CLP = 0.9075 AOA
25 Jun 2024 1 AOA = 1.1083 CLP 1 CLP = 0.9023 AOA
26 Jun 2024 1 AOA = 1.1002 CLP 1 CLP = 0.909 AOA
27 Jun 2024 1 AOA = 1.1115 CLP 1 CLP = 0.8997 AOA
28 Jun 2024 1 AOA = 1.1157 CLP 1 CLP = 0.8963 AOA
29 Jun 2024 1 AOA = 1.1094 CLP 1 CLP = 0.9014 AOA
30 Jun 2024 1 AOA = 1.1189 CLP 1 CLP = 0.8937 AOA

Jul 2024

DateAOA-CLPCLP-AOA
01 Jul 2024 1 AOA = 1.1013 CLP 1 CLP = 0.908 AOA
02 Jul 2024 1 AOA = 1.1024 CLP 1 CLP = 0.9071 AOA
03 Jul 2024 1 AOA = 1.0957 CLP 1 CLP = 0.9127 AOA
04 Jul 2024 1 AOA = 1.086 CLP 1 CLP = 0.9208 AOA
05 Jul 2024 1 AOA = 1.0798 CLP 1 CLP = 0.9261 AOA
06 Jul 2024 1 AOA = 1.0748 CLP 1 CLP = 0.9304 AOA
07 Jul 2024 1 AOA = 1.0748 CLP 1 CLP = 0.9304 AOA
08 Jul 2024 1 AOA = 1.0798 CLP 1 CLP = 0.9261 AOA
09 Jul 2024 1 AOA = 1.0782 CLP 1 CLP = 0.9275 AOA
10 Jul 2024 1 AOA = 1.0662 CLP 1 CLP = 0.9379 AOA
11 Jul 2024 1 AOA = 1.061 CLP 1 CLP = 0.9425 AOA
12 Jul 2024 1 AOA = 1.0423 CLP 1 CLP = 0.9594 AOA
13 Jul 2024 1 AOA = 1.0347 CLP 1 CLP = 0.9665 AOA
14 Jul 2024 1 AOA = 1.0414 CLP 1 CLP = 0.9602 AOA
15 Jul 2024 1 AOA = 1.0341 CLP 1 CLP = 0.9671 AOA
16 Jul 2024 1 AOA = 1.0374 CLP 1 CLP = 0.9639 AOA
17 Jul 2024 1 AOA = 1.0438 CLP 1 CLP = 0.9581 AOA
18 Jul 2024 1 AOA = 1.0582 CLP 1 CLP = 0.945 AOA
19 Jul 2024 1 AOA = 1.0707 CLP 1 CLP = 0.934 AOA
20 Jul 2024 1 AOA = 1.0792 CLP 1 CLP = 0.9266 AOA
21 Jul 2024 1 AOA = 1.0792 CLP 1 CLP = 0.9266 AOA
22 Jul 2024 1 AOA = 1.0867 CLP 1 CLP = 0.9202 AOA
23 Jul 2024 1 AOA = 1.0814 CLP 1 CLP = 0.9248 AOA
24 Jul 2024 1 AOA = 1.0824 CLP 1 CLP = 0.9239 AOA
25 Jul 2024 1 AOA = 1.0856 CLP 1 CLP = 0.9212 AOA
26 Jul 2024 1 AOA = 1.0837 CLP 1 CLP = 0.9228 AOA
27 Jul 2024 1 AOA = 1.0873 CLP 1 CLP = 0.9197 AOA
28 Jul 2024 1 AOA = 1.0873 CLP 1 CLP = 0.9197 AOA
29 Jul 2024 1 AOA = 1.0913 CLP 1 CLP = 0.9164 AOA
30 Jul 2024 1 AOA = 1.0931 CLP 1 CLP = 0.9148 AOA
31 Jul 2024 1 AOA = 1.0838 CLP 1 CLP = 0.9227 AOA

Aug 2024

DateAOA-CLPCLP-AOA
01 Aug 2024 1 AOA = 1.0633 CLP 1 CLP = 0.9404 AOA
02 Aug 2024 1 AOA = 1.0798 CLP 1 CLP = 0.9261 AOA
03 Aug 2024 1 AOA = 1.0731 CLP 1 CLP = 0.9319 AOA
04 Aug 2024 1 AOA = 1.0731 CLP 1 CLP = 0.9319 AOA
05 Aug 2024 1 AOA = 1.0902 CLP 1 CLP = 0.9172 AOA
06 Aug 2024 1 AOA = 1.0843 CLP 1 CLP = 0.9223 AOA
07 Aug 2024 1 AOA = 1.0693 CLP 1 CLP = 0.9352 AOA
08 Aug 2024 1 AOA = 1.0726 CLP 1 CLP = 0.9323 AOA
09 Aug 2024 1 AOA = 1.0631 CLP 1 CLP = 0.9406 AOA
10 Aug 2024 1 AOA = 1.0487 CLP 1 CLP = 0.9536 AOA
11 Aug 2024 1 AOA = 1.0513 CLP 1 CLP = 0.9512 AOA
12 Aug 2024 1 AOA = 1.045 CLP 1 CLP = 0.957 AOA
13 Aug 2024 1 AOA = 1.0608 CLP 1 CLP = 0.9427 AOA
14 Aug 2024 1 AOA = 1.0569 CLP 1 CLP = 0.9462 AOA
15 Aug 2024 1 AOA = 1.0605 CLP 1 CLP = 0.943 AOA
16 Aug 2024 1 AOA = 1.0559 CLP 1 CLP = 0.9471 AOA
17 Aug 2024 1 AOA = 1.0458 CLP 1 CLP = 0.9562 AOA
18 Aug 2024 1 AOA = 1.0458 CLP 1 CLP = 0.9562 AOA
19 Aug 2024 1 AOA = 1.0535 CLP 1 CLP = 0.9492 AOA
20 Aug 2024 1 AOA = 1.0366 CLP 1 CLP = 0.9647 AOA
21 Aug 2024 1 AOA = 1.038 CLP 1 CLP = 0.9634 AOA
22 Aug 2024 1 AOA = 1.0196 CLP 1 CLP = 0.9808 AOA
23 Aug 2024 1 AOA = 1.0192 CLP 1 CLP = 0.9812 AOA
24 Aug 2024 1 AOA = 1.0085 CLP 1 CLP = 0.9915 AOA
25 Aug 2024 1 AOA = 1.0085 CLP 1 CLP = 0.9915 AOA
26 Aug 2024 1 AOA = 1.0062 CLP 1 CLP = 0.9938 AOA
27 Aug 2024 1 AOA = 0.9997 CLP 1 CLP = 1.0003 AOA
28 Aug 2024 1 AOA = 1.0027 CLP 1 CLP = 0.9973 AOA
29 Aug 2024 1 AOA = 1.0077 CLP 1 CLP = 0.9924 AOA
30 Aug 2024 1 AOA = 1.0094 CLP 1 CLP = 0.9907 AOA
31 Aug 2024 1 AOA = 0.9983 CLP 1 CLP = 1.0018 AOA

Sep 2024

DateAOA-CLPCLP-AOA
01 Sep 2024 1 AOA = 0.9983 CLP 1 CLP = 1.0018 AOA
02 Sep 2024 1 AOA = 0.9974 CLP 1 CLP = 1.0026 AOA
03 Sep 2024 1 AOA = 1.0066 CLP 1 CLP = 0.9934 AOA
04 Sep 2024 1 AOA = 1.0166 CLP 1 CLP = 0.9836 AOA
05 Sep 2024 1 AOA = 1.0236 CLP 1 CLP = 0.977 AOA
06 Sep 2024 1 AOA = 1.0224 CLP 1 CLP = 0.9781 AOA
07 Sep 2024 1 AOA = 1.0264 CLP 1 CLP = 0.9743 AOA
08 Sep 2024 1 AOA = 1.0238 CLP 1 CLP = 0.9768 AOA
09 Sep 2024 1 AOA = 1.0234 CLP 1 CLP = 0.9772 AOA
10 Sep 2024 1 AOA = 1.019 CLP 1 CLP = 0.9813 AOA
11 Sep 2024 1 AOA = 1.0207 CLP 1 CLP = 0.9797 AOA
12 Sep 2024 1 AOA = 1.0126 CLP 1 CLP = 0.9875 AOA
13 Sep 2024 1 AOA = 1.0024 CLP 1 CLP = 0.9976 AOA
14 Sep 2024 1 AOA = 1.0049 CLP 1 CLP = 0.9951 AOA
15 Sep 2024 1 AOA = 1.0049 CLP 1 CLP = 0.9951 AOA
16 Sep 2024 1 AOA = 1.0014 CLP 1 CLP = 0.9986 AOA
17 Sep 2024 1 AOA = 0.9941 CLP 1 CLP = 1.006 AOA
18 Sep 2024 1 AOA = 1.0022 CLP 1 CLP = 0.9978 AOA
19 Sep 2024 1 AOA = 1.002 CLP 1 CLP = 0.998 AOA
20 Sep 2024 1 AOA = 1.0028 CLP 1 CLP = 0.9972 AOA
21 Sep 2024 1 AOA = 1.0031 CLP 1 CLP = 0.9969 AOA
22 Sep 2024 1 AOA = 1.0007 CLP 1 CLP = 0.9993 AOA
23 Sep 2024 1 AOA = 1.0008 CLP 1 CLP = 0.9992 AOA
24 Sep 2024 1 AOA = 0.9851 CLP 1 CLP = 1.0152 AOA
25 Sep 2024 1 AOA = 0.9767 CLP 1 CLP = 1.0239 AOA
26 Sep 2024 1 AOA = 0.9688 CLP 1 CLP = 1.0322 AOA
27 Sep 2024 1 AOA = 0.9613 CLP 1 CLP = 1.0402 AOA
28 Sep 2024 1 AOA = 0.953 CLP 1 CLP = 1.0493 AOA
29 Sep 2024 1 AOA = 0.953 CLP 1 CLP = 1.0493 AOA
30 Sep 2024 1 AOA = 0.9508 CLP 1 CLP = 1.0517 AOA

Oct 2024

DateAOA-CLPCLP-AOA
01 Oct 2024 1 AOA = 0.9581 CLP 1 CLP = 1.0437 AOA
02 Oct 2024 1 AOA = 0.9461 CLP 1 CLP = 1.057 AOA
03 Oct 2024 1 AOA = 0.9694 CLP 1 CLP = 1.0315 AOA
04 Oct 2024 1 AOA = 0.9946 CLP 1 CLP = 1.0054 AOA
05 Oct 2024 1 AOA = 1.0023 CLP 1 CLP = 0.9978 AOA
06 Oct 2024 1 AOA = 1.0023 CLP 1 CLP = 0.9978 AOA
07 Oct 2024 1 AOA = 1.0022 CLP 1 CLP = 0.9978 AOA
08 Oct 2024 1 AOA = 1.0196 CLP 1 CLP = 0.9808 AOA
09 Oct 2024 1 AOA = 1.0288 CLP 1 CLP = 0.972 AOA
10 Oct 2024 1 AOA = 1.0281 CLP 1 CLP = 0.9726 AOA
11 Oct 2024 1 AOA = 1.0144 CLP 1 CLP = 0.9858 AOA
12 Oct 2024 1 AOA = 1.0195 CLP 1 CLP = 0.9809 AOA
13 Oct 2024 1 AOA = 1.0195 CLP 1 CLP = 0.9809 AOA
14 Oct 2024 1 AOA = 1.0154 CLP 1 CLP = 0.9849 AOA
15 Oct 2024 1 AOA = 1.0206 CLP 1 CLP = 0.9798 AOA
16 Oct 2024 1 AOA = 1.0294 CLP 1 CLP = 0.9714 AOA
17 Oct 2024 1 AOA = 1.0292 CLP 1 CLP = 0.9716 AOA
18 Oct 2024 1 AOA = 1.0364 CLP 1 CLP = 0.9649 AOA
19 Oct 2024 1 AOA = 1.0341 CLP 1 CLP = 0.967 AOA
20 Oct 2024 1 AOA = 1.0341 CLP 1 CLP = 0.967 AOA
21 Oct 2024 1 AOA = 1.0442 CLP 1 CLP = 0.9577 AOA
22 Oct 2024 1 AOA = 1.0428 CLP 1 CLP = 0.959 AOA
23 Oct 2024 1 AOA = 1.0453 CLP 1 CLP = 0.9567 AOA
24 Oct 2024 1 AOA = 1.0345 CLP 1 CLP = 0.9666 AOA
25 Oct 2024 1 AOA = 1.0384 CLP 1 CLP = 0.963 AOA
26 Oct 2024 1 AOA = 1.0427 CLP 1 CLP = 0.959 AOA
27 Oct 2024 1 AOA = 1.0427 CLP 1 CLP = 0.959 AOA
28 Oct 2024 1 AOA = 1.0418 CLP 1 CLP = 0.9599 AOA
29 Oct 2024 1 AOA = 1.037 CLP 1 CLP = 0.9643 AOA
30 Oct 2024 1 AOA = 1.0452 CLP 1 CLP = 0.9567 AOA
31 Oct 2024 1 AOA = 1.0546 CLP 1 CLP = 0.9482 AOA

Nov 2024

DateAOA-CLPCLP-AOA
01 Nov 2024 1 AOA = 1.0542 CLP 1 CLP = 0.9486 AOA
02 Nov 2024 1 AOA = 1.0544 CLP 1 CLP = 0.9484 AOA
03 Nov 2024 1 AOA = 1.0535 CLP 1 CLP = 0.9492 AOA
04 Nov 2024 1 AOA = 1.0517 CLP 1 CLP = 0.9509 AOA
05 Nov 2024 1 AOA = 1.0461 CLP 1 CLP = 0.956 AOA
06 Nov 2024 1 AOA = 1.0555 CLP 1 CLP = 0.9474 AOA
07 Nov 2024 1 AOA = 1.0507 CLP 1 CLP = 0.9517 AOA
08 Nov 2024 1 AOA = 1.0549 CLP 1 CLP = 0.948 AOA
09 Nov 2024 1 AOA = 1.0508 CLP 1 CLP = 0.9517 AOA
10 Nov 2024 1 AOA = 1.0508 CLP 1 CLP = 0.9517 AOA
11 Nov 2024 1 AOA = 1.0639 CLP 1 CLP = 0.94 AOA
12 Nov 2024 1 AOA = 1.0749 CLP 1 CLP = 0.9303 AOA
13 Nov 2024 1 AOA = 1.0778 CLP 1 CLP = 0.9278 AOA
14 Nov 2024 1 AOA = 1.0686 CLP 1 CLP = 0.9358 AOA
15 Nov 2024 1 AOA = 1.0685 CLP 1 CLP = 0.9359 AOA

AOA-CLP and CLP-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Chilean Peso (CLP) is the currency used in Chile. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Chile, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats