> AOA-CDF and CDF-AOA exchange rates - 2024

AOA-CDF and CDF-AOA exchange rates - 2024

AOA-CDF and CDF-AOA exchange rates

Check below the exchange rates for AOA-CDF and CDF-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AOA = 3.2382 CDF

1 CDF = 0.3088 AOA

1Y 2Y 3Y

AOA to CDFCDF to AOA

Jan 2024

Date	AOA-CDF	CDF-AOA
01 Jan 2024	1 AOA = 3.2288 CDF	1 CDF = 0.3097 AOA
02 Jan 2024	1 AOA = 3.2287 CDF	1 CDF = 0.3097 AOA
03 Jan 2024	1 AOA = 3.2192 CDF	1 CDF = 0.3106 AOA
04 Jan 2024	1 AOA = 3.2192 CDF	1 CDF = 0.3106 AOA
05 Jan 2024	1 AOA = 3.2291 CDF	1 CDF = 0.3097 AOA
06 Jan 2024	1 AOA = 3.239 CDF	1 CDF = 0.3087 AOA
07 Jan 2024	1 AOA = 3.239 CDF	1 CDF = 0.3087 AOA
08 Jan 2024	1 AOA = 3.239 CDF	1 CDF = 0.3087 AOA
09 Jan 2024	1 AOA = 3.233 CDF	1 CDF = 0.3093 AOA
10 Jan 2024	1 AOA = 3.2399 CDF	1 CDF = 0.3086 AOA
11 Jan 2024	1 AOA = 3.2399 CDF	1 CDF = 0.3086 AOA
12 Jan 2024	1 AOA = 3.2399 CDF	1 CDF = 0.3086 AOA
13 Jan 2024	1 AOA = 3.251 CDF	1 CDF = 0.3076 AOA
14 Jan 2024	1 AOA = 3.251 CDF	1 CDF = 0.3076 AOA
15 Jan 2024	1 AOA = 3.2511 CDF	1 CDF = 0.3076 AOA
16 Jan 2024	1 AOA = 3.258 CDF	1 CDF = 0.3069 AOA
17 Jan 2024	1 AOA = 3.251 CDF	1 CDF = 0.3076 AOA
18 Jan 2024	1 AOA = 3.2149 CDF	1 CDF = 0.3111 AOA
19 Jan 2024	1 AOA = 3.2014 CDF	1 CDF = 0.3124 AOA
20 Jan 2024	1 AOA = 3.2096 CDF	1 CDF = 0.3116 AOA
21 Jan 2024	1 AOA = 3.2096 CDF	1 CDF = 0.3116 AOA
22 Jan 2024	1 AOA = 3.2096 CDF	1 CDF = 0.3116 AOA
23 Jan 2024	1 AOA = 3.231 CDF	1 CDF = 0.3095 AOA
24 Jan 2024	1 AOA = 3.2332 CDF	1 CDF = 0.3093 AOA
25 Jan 2024	1 AOA = 3.2351 CDF	1 CDF = 0.3091 AOA
26 Jan 2024	1 AOA = 3.2769 CDF	1 CDF = 0.3052 AOA
27 Jan 2024	1 AOA = 3.2781 CDF	1 CDF = 0.3051 AOA
28 Jan 2024	1 AOA = 3.2781 CDF	1 CDF = 0.3051 AOA
29 Jan 2024	1 AOA = 3.2781 CDF	1 CDF = 0.3051 AOA
30 Jan 2024	1 AOA = 3.2933 CDF	1 CDF = 0.3036 AOA
31 Jan 2024	1 AOA = 3.2985 CDF	1 CDF = 0.3032 AOA

Feb 2024

Date	AOA-CDF	CDF-AOA
01 Feb 2024	1 AOA = 3.2893 CDF	1 CDF = 0.304 AOA
02 Feb 2024	1 AOA = 3.2993 CDF	1 CDF = 0.3031 AOA
03 Feb 2024	1 AOA = 3.2949 CDF	1 CDF = 0.3035 AOA
04 Feb 2024	1 AOA = 3.2949 CDF	1 CDF = 0.3035 AOA
05 Feb 2024	1 AOA = 3.2949 CDF	1 CDF = 0.3035 AOA
06 Feb 2024	1 AOA = 3.2973 CDF	1 CDF = 0.3033 AOA
07 Feb 2024	1 AOA = 3.3025 CDF	1 CDF = 0.3028 AOA
08 Feb 2024	1 AOA = 3.3213 CDF	1 CDF = 0.3011 AOA
09 Feb 2024	1 AOA = 3.3013 CDF	1 CDF = 0.3029 AOA
10 Feb 2024	1 AOA = 3.3008 CDF	1 CDF = 0.303 AOA
11 Feb 2024	1 AOA = 3.3008 CDF	1 CDF = 0.303 AOA
12 Feb 2024	1 AOA = 3.3008 CDF	1 CDF = 0.303 AOA
13 Feb 2024	1 AOA = 3.3013 CDF	1 CDF = 0.3029 AOA
14 Feb 2024	1 AOA = 3.2949 CDF	1 CDF = 0.3035 AOA
15 Feb 2024	1 AOA = 3.3073 CDF	1 CDF = 0.3024 AOA
16 Feb 2024	1 AOA = 3.3033 CDF	1 CDF = 0.3027 AOA
17 Feb 2024	1 AOA = 3.3133 CDF	1 CDF = 0.3018 AOA
18 Feb 2024	1 AOA = 3.3133 CDF	1 CDF = 0.3018 AOA
19 Feb 2024	1 AOA = 3.3133 CDF	1 CDF = 0.3018 AOA
20 Feb 2024	1 AOA = 3.3262 CDF	1 CDF = 0.3006 AOA
21 Feb 2024	1 AOA = 3.3372 CDF	1 CDF = 0.2996 AOA
22 Feb 2024	1 AOA = 3.3193 CDF	1 CDF = 0.3013 AOA
23 Feb 2024	1 AOA = 3.3313 CDF	1 CDF = 0.3002 AOA
24 Feb 2024	1 AOA = 3.3253 CDF	1 CDF = 0.3007 AOA
25 Feb 2024	1 AOA = 3.3253 CDF	1 CDF = 0.3007 AOA
26 Feb 2024	1 AOA = 3.3253 CDF	1 CDF = 0.3007 AOA
27 Feb 2024	1 AOA = 3.3173 CDF	1 CDF = 0.3014 AOA
28 Feb 2024	1 AOA = 3.3333 CDF	1 CDF = 0.3 AOA
29 Feb 2024	1 AOA = 3.3433 CDF	1 CDF = 0.2991 AOA

Mar 2024

Date	AOA-CDF	CDF-AOA
01 Mar 2024	1 AOA = 3.3233 CDF	1 CDF = 0.3009 AOA
02 Mar 2024	1 AOA = 3.3293 CDF	1 CDF = 0.3004 AOA
03 Mar 2024	1 AOA = 3.3293 CDF	1 CDF = 0.3004 AOA
04 Mar 2024	1 AOA = 3.3293 CDF	1 CDF = 0.3004 AOA
05 Mar 2024	1 AOA = 3.3433 CDF	1 CDF = 0.2991 AOA
06 Mar 2024	1 AOA = 3.3433 CDF	1 CDF = 0.2991 AOA
07 Mar 2024	1 AOA = 3.3233 CDF	1 CDF = 0.3009 AOA
08 Mar 2024	1 AOA = 3.3154 CDF	1 CDF = 0.3016 AOA
09 Mar 2024	1 AOA = 3.3154 CDF	1 CDF = 0.3016 AOA
10 Mar 2024	1 AOA = 3.3154 CDF	1 CDF = 0.3016 AOA
11 Mar 2024	1 AOA = 3.3154 CDF	1 CDF = 0.3016 AOA
12 Mar 2024	1 AOA = 3.3214 CDF	1 CDF = 0.3011 AOA
13 Mar 2024	1 AOA = 3.3194 CDF	1 CDF = 0.3013 AOA
14 Mar 2024	1 AOA = 3.3154 CDF	1 CDF = 0.3016 AOA
15 Mar 2024	1 AOA = 3.3244 CDF	1 CDF = 0.3008 AOA
16 Mar 2024	1 AOA = 3.3114 CDF	1 CDF = 0.302 AOA
17 Mar 2024	1 AOA = 3.3114 CDF	1 CDF = 0.302 AOA
18 Mar 2024	1 AOA = 3.3114 CDF	1 CDF = 0.302 AOA
19 Mar 2024	1 AOA = 3.3309 CDF	1 CDF = 0.3002 AOA
20 Mar 2024	1 AOA = 3.3373 CDF	1 CDF = 0.2996 AOA
21 Mar 2024	1 AOA = 3.3345 CDF	1 CDF = 0.2999 AOA
22 Mar 2024	1 AOA = 3.346 CDF	1 CDF = 0.2989 AOA
23 Mar 2024	1 AOA = 3.3213 CDF	1 CDF = 0.3011 AOA
24 Mar 2024	1 AOA = 3.3213 CDF	1 CDF = 0.3011 AOA
25 Mar 2024	1 AOA = 3.3213 CDF	1 CDF = 0.3011 AOA
26 Mar 2024	1 AOA = 3.3015 CDF	1 CDF = 0.3029 AOA
27 Mar 2024	1 AOA = 3.3353 CDF	1 CDF = 0.2998 AOA
28 Mar 2024	1 AOA = 3.3353 CDF	1 CDF = 0.2998 AOA
29 Mar 2024	1 AOA = 3.3688 CDF	1 CDF = 0.2968 AOA
30 Mar 2024	1 AOA = 3.3502 CDF	1 CDF = 0.2985 AOA
31 Mar 2024	1 AOA = 3.3502 CDF	1 CDF = 0.2985 AOA

Apr 2024

Date	AOA-CDF	CDF-AOA
01 Apr 2024	1 AOA = 3.3502 CDF	1 CDF = 0.2985 AOA
02 Apr 2024	1 AOA = 3.4349 CDF	1 CDF = 0.2911 AOA
03 Apr 2024	1 AOA = 3.4325 CDF	1 CDF = 0.2913 AOA
04 Apr 2024	1 AOA = 3.417 CDF	1 CDF = 0.2927 AOA
05 Apr 2024	1 AOA = 3.414 CDF	1 CDF = 0.2929 AOA
06 Apr 2024	1 AOA = 3.3513 CDF	1 CDF = 0.2984 AOA
07 Apr 2024	1 AOA = 3.3513 CDF	1 CDF = 0.2984 AOA
08 Apr 2024	1 AOA = 3.3513 CDF	1 CDF = 0.2984 AOA
09 Apr 2024	1 AOA = 3.3294 CDF	1 CDF = 0.3004 AOA
10 Apr 2024	1 AOA = 3.3337 CDF	1 CDF = 0.3 AOA
11 Apr 2024	1 AOA = 3.3338 CDF	1 CDF = 0.3 AOA
12 Apr 2024	1 AOA = 3.3532 CDF	1 CDF = 0.2982 AOA
13 Apr 2024	1 AOA = 3.3353 CDF	1 CDF = 0.2998 AOA
14 Apr 2024	1 AOA = 3.3353 CDF	1 CDF = 0.2998 AOA
15 Apr 2024	1 AOA = 3.3353 CDF	1 CDF = 0.2998 AOA
16 Apr 2024	1 AOA = 3.35 CDF	1 CDF = 0.2985 AOA
17 Apr 2024	1 AOA = 3.3312 CDF	1 CDF = 0.3002 AOA
18 Apr 2024	1 AOA = 3.3313 CDF	1 CDF = 0.3002 AOA
19 Apr 2024	1 AOA = 3.3505 CDF	1 CDF = 0.2985 AOA
20 Apr 2024	1 AOA = 3.3513 CDF	1 CDF = 0.2984 AOA
21 Apr 2024	1 AOA = 3.3513 CDF	1 CDF = 0.2984 AOA
22 Apr 2024	1 AOA = 3.3513 CDF	1 CDF = 0.2984 AOA
23 Apr 2024	1 AOA = 3.3636 CDF	1 CDF = 0.2973 AOA
24 Apr 2024	1 AOA = 3.3553 CDF	1 CDF = 0.298 AOA
25 Apr 2024	1 AOA = 3.3373 CDF	1 CDF = 0.2996 AOA
26 Apr 2024	1 AOA = 3.3473 CDF	1 CDF = 0.2987 AOA
27 Apr 2024	1 AOA = 3.3571 CDF	1 CDF = 0.2979 AOA
28 Apr 2024	1 AOA = 3.3571 CDF	1 CDF = 0.2979 AOA
29 Apr 2024	1 AOA = 3.3571 CDF	1 CDF = 0.2979 AOA
30 Apr 2024	1 AOA = 3.3525 CDF	1 CDF = 0.2983 AOA

May 2024

Date	AOA-CDF	CDF-AOA
01 May 2024	1 AOA = 3.3571 CDF	1 CDF = 0.2979 AOA
02 May 2024	1 AOA = 3.3485 CDF	1 CDF = 0.2986 AOA
03 May 2024	1 AOA = 3.3433 CDF	1 CDF = 0.2991 AOA
04 May 2024	1 AOA = 3.3313 CDF	1 CDF = 0.3002 AOA
05 May 2024	1 AOA = 3.3313 CDF	1 CDF = 0.3002 AOA
06 May 2024	1 AOA = 3.3313 CDF	1 CDF = 0.3002 AOA
07 May 2024	1 AOA = 3.3473 CDF	1 CDF = 0.2988 AOA
08 May 2024	1 AOA = 3.3393 CDF	1 CDF = 0.2995 AOA
09 May 2024	1 AOA = 3.3433 CDF	1 CDF = 0.2991 AOA
10 May 2024	1 AOA = 3.3433 CDF	1 CDF = 0.2991 AOA
11 May 2024	1 AOA = 3.3571 CDF	1 CDF = 0.2979 AOA
12 May 2024	1 AOA = 3.3571 CDF	1 CDF = 0.2979 AOA
13 May 2024	1 AOA = 3.3571 CDF	1 CDF = 0.2979 AOA
14 May 2024	1 AOA = 3.3571 CDF	1 CDF = 0.2979 AOA
15 May 2024	1 AOA = 3.3413 CDF	1 CDF = 0.2993 AOA
16 May 2024	1 AOA = 3.3445 CDF	1 CDF = 0.299 AOA
17 May 2024	1 AOA = 3.3039 CDF	1 CDF = 0.3027 AOA
18 May 2024	1 AOA = 3.3039 CDF	1 CDF = 0.3027 AOA
19 May 2024	1 AOA = 3.3039 CDF	1 CDF = 0.3027 AOA
20 May 2024	1 AOA = 3.3039 CDF	1 CDF = 0.3027 AOA
21 May 2024	1 AOA = 3.3082 CDF	1 CDF = 0.3023 AOA
22 May 2024	1 AOA = 3.2945 CDF	1 CDF = 0.3035 AOA
23 May 2024	1 AOA = 3.2922 CDF	1 CDF = 0.3038 AOA
24 May 2024	1 AOA = 3.3001 CDF	1 CDF = 0.303 AOA
25 May 2024	1 AOA = 3.3123 CDF	1 CDF = 0.3019 AOA
26 May 2024	1 AOA = 3.3123 CDF	1 CDF = 0.3019 AOA
27 May 2024	1 AOA = 3.3123 CDF	1 CDF = 0.3019 AOA
28 May 2024	1 AOA = 3.2987 CDF	1 CDF = 0.3031 AOA
29 May 2024	1 AOA = 3.3099 CDF	1 CDF = 0.3021 AOA
30 May 2024	1 AOA = 3.3033 CDF	1 CDF = 0.3027 AOA
31 May 2024	1 AOA = 3.2983 CDF	1 CDF = 0.3032 AOA

Jun 2024

Date	AOA-CDF	CDF-AOA
01 Jun 2024	1 AOA = 3.2995 CDF	1 CDF = 0.3031 AOA
02 Jun 2024	1 AOA = 3.2995 CDF	1 CDF = 0.3031 AOA
03 Jun 2024	1 AOA = 3.2995 CDF	1 CDF = 0.3031 AOA
04 Jun 2024	1 AOA = 3.3162 CDF	1 CDF = 0.3015 AOA
05 Jun 2024	1 AOA = 3.3177 CDF	1 CDF = 0.3014 AOA
06 Jun 2024	1 AOA = 3.3061 CDF	1 CDF = 0.3025 AOA
07 Jun 2024	1 AOA = 3.3057 CDF	1 CDF = 0.3025 AOA
08 Jun 2024	1 AOA = 3.3057 CDF	1 CDF = 0.3025 AOA
09 Jun 2024	1 AOA = 3.3057 CDF	1 CDF = 0.3025 AOA
10 Jun 2024	1 AOA = 3.3057 CDF	1 CDF = 0.3025 AOA
11 Jun 2024	1 AOA = 3.3076 CDF	1 CDF = 0.3023 AOA
12 Jun 2024	1 AOA = 3.3064 CDF	1 CDF = 0.3024 AOA
13 Jun 2024	1 AOA = 3.3041 CDF	1 CDF = 0.3027 AOA
14 Jun 2024	1 AOA = 3.3294 CDF	1 CDF = 0.3004 AOA
15 Jun 2024	1 AOA = 3.3255 CDF	1 CDF = 0.3007 AOA
16 Jun 2024	1 AOA = 3.3255 CDF	1 CDF = 0.3007 AOA
17 Jun 2024	1 AOA = 3.3255 CDF	1 CDF = 0.3007 AOA
18 Jun 2024	1 AOA = 3.3275 CDF	1 CDF = 0.3005 AOA
19 Jun 2024	1 AOA = 3.3197 CDF	1 CDF = 0.3012 AOA
20 Jun 2024	1 AOA = 3.3294 CDF	1 CDF = 0.3004 AOA
21 Jun 2024	1 AOA = 3.329 CDF	1 CDF = 0.3004 AOA
22 Jun 2024	1 AOA = 3.3353 CDF	1 CDF = 0.2998 AOA
23 Jun 2024	1 AOA = 3.3353 CDF	1 CDF = 0.2998 AOA
24 Jun 2024	1 AOA = 3.3353 CDF	1 CDF = 0.2998 AOA
25 Jun 2024	1 AOA = 3.347 CDF	1 CDF = 0.2988 AOA
26 Jun 2024	1 AOA = 3.3353 CDF	1 CDF = 0.2998 AOA
27 Jun 2024	1 AOA = 3.3353 CDF	1 CDF = 0.2998 AOA
28 Jun 2024	1 AOA = 3.3504 CDF	1 CDF = 0.2985 AOA
29 Jun 2024	1 AOA = 3.3504 CDF	1 CDF = 0.2985 AOA
30 Jun 2024	1 AOA = 3.3504 CDF	1 CDF = 0.2985 AOA

Jul 2024

Date	AOA-CDF	CDF-AOA
01 Jul 2024	1 AOA = 3.3504 CDF	1 CDF = 0.2985 AOA
02 Jul 2024	1 AOA = 3.3392 CDF	1 CDF = 0.2995 AOA
03 Jul 2024	1 AOA = 3.3237 CDF	1 CDF = 0.3009 AOA
04 Jul 2024	1 AOA = 3.3045 CDF	1 CDF = 0.3026 AOA
05 Jul 2024	1 AOA = 3.314 CDF	1 CDF = 0.3017 AOA
06 Jul 2024	1 AOA = 3.3037 CDF	1 CDF = 0.3027 AOA
07 Jul 2024	1 AOA = 3.3037 CDF	1 CDF = 0.3027 AOA
08 Jul 2024	1 AOA = 3.3036 CDF	1 CDF = 0.3027 AOA
09 Jul 2024	1 AOA = 3.2836 CDF	1 CDF = 0.3045 AOA
10 Jul 2024	1 AOA = 3.2888 CDF	1 CDF = 0.3041 AOA
11 Jul 2024	1 AOA = 3.2818 CDF	1 CDF = 0.3047 AOA
12 Jul 2024	1 AOA = 3.2787 CDF	1 CDF = 0.305 AOA
13 Jul 2024	1 AOA = 3.2753 CDF	1 CDF = 0.3053 AOA
14 Jul 2024	1 AOA = 3.2753 CDF	1 CDF = 0.3053 AOA
15 Jul 2024	1 AOA = 3.2752 CDF	1 CDF = 0.3053 AOA
16 Jul 2024	1 AOA = 3.2401 CDF	1 CDF = 0.3086 AOA
17 Jul 2024	1 AOA = 3.2545 CDF	1 CDF = 0.3073 AOA
18 Jul 2024	1 AOA = 3.2288 CDF	1 CDF = 0.3097 AOA
19 Jul 2024	1 AOA = 3.2431 CDF	1 CDF = 0.3084 AOA
20 Jul 2024	1 AOA = 3.2431 CDF	1 CDF = 0.3084 AOA
21 Jul 2024	1 AOA = 3.2431 CDF	1 CDF = 0.3084 AOA
22 Jul 2024	1 AOA = 3.2431 CDF	1 CDF = 0.3084 AOA
23 Jul 2024	1 AOA = 3.2442 CDF	1 CDF = 0.3082 AOA
24 Jul 2024	1 AOA = 3.2724 CDF	1 CDF = 0.3056 AOA
25 Jul 2024	1 AOA = 3.2724 CDF	1 CDF = 0.3056 AOA
26 Jul 2024	1 AOA = 3.2832 CDF	1 CDF = 0.3046 AOA
27 Jul 2024	1 AOA = 3.2832 CDF	1 CDF = 0.3046 AOA
28 Jul 2024	1 AOA = 3.2832 CDF	1 CDF = 0.3046 AOA
29 Jul 2024	1 AOA = 3.2832 CDF	1 CDF = 0.3046 AOA
30 Jul 2024	1 AOA = 3.279 CDF	1 CDF = 0.305 AOA
31 Jul 2024	1 AOA = 3.2706 CDF	1 CDF = 0.3058 AOA

Aug 2024

Date	AOA-CDF	CDF-AOA
01 Aug 2024	1 AOA = 3.2355 CDF	1 CDF = 0.3091 AOA
02 Aug 2024	1 AOA = 3.2669 CDF	1 CDF = 0.3061 AOA
03 Aug 2024	1 AOA = 3.2689 CDF	1 CDF = 0.3059 AOA
04 Aug 2024	1 AOA = 3.2689 CDF	1 CDF = 0.3059 AOA
05 Aug 2024	1 AOA = 3.2689 CDF	1 CDF = 0.3059 AOA
06 Aug 2024	1 AOA = 3.2613 CDF	1 CDF = 0.3066 AOA
07 Aug 2024	1 AOA = 3.2558 CDF	1 CDF = 0.3071 AOA
08 Aug 2024	1 AOA = 3.2685 CDF	1 CDF = 0.3059 AOA
09 Aug 2024	1 AOA = 3.2538 CDF	1 CDF = 0.3073 AOA
10 Aug 2024	1 AOA = 3.222 CDF	1 CDF = 0.3104 AOA
11 Aug 2024	1 AOA = 3.222 CDF	1 CDF = 0.3104 AOA
12 Aug 2024	1 AOA = 3.2221 CDF	1 CDF = 0.3104 AOA
13 Aug 2024	1 AOA = 3.2538 CDF	1 CDF = 0.3073 AOA
14 Aug 2024	1 AOA = 3.2558 CDF	1 CDF = 0.3071 AOA
15 Aug 2024	1 AOA = 3.2606 CDF	1 CDF = 0.3067 AOA
16 Aug 2024	1 AOA = 3.2485 CDF	1 CDF = 0.3078 AOA
17 Aug 2024	1 AOA = 3.2313 CDF	1 CDF = 0.3095 AOA
18 Aug 2024	1 AOA = 3.2313 CDF	1 CDF = 0.3095 AOA
19 Aug 2024	1 AOA = 3.2315 CDF	1 CDF = 0.3095 AOA
20 Aug 2024	1 AOA = 3.2265 CDF	1 CDF = 0.3099 AOA
21 Aug 2024	1 AOA = 3.2285 CDF	1 CDF = 0.3097 AOA
22 Aug 2024	1 AOA = 3.1936 CDF	1 CDF = 0.3131 AOA
23 Aug 2024	1 AOA = 3.1927 CDF	1 CDF = 0.3132 AOA
24 Aug 2024	1 AOA = 3.1177 CDF	1 CDF = 0.3207 AOA
25 Aug 2024	1 AOA = 3.1177 CDF	1 CDF = 0.3207 AOA
26 Aug 2024	1 AOA = 3.1177 CDF	1 CDF = 0.3207 AOA
27 Aug 2024	1 AOA = 3.1274 CDF	1 CDF = 0.3198 AOA
28 Aug 2024	1 AOA = 3.135 CDF	1 CDF = 0.319 AOA
29 Aug 2024	1 AOA = 3.1395 CDF	1 CDF = 0.3185 AOA
30 Aug 2024	1 AOA = 3.1508 CDF	1 CDF = 0.3174 AOA
31 Aug 2024	1 AOA = 3.1109 CDF	1 CDF = 0.3215 AOA

Sep 2024

Date	AOA-CDF	CDF-AOA
01 Sep 2024	1 AOA = 3.1109 CDF	1 CDF = 0.3215 AOA
02 Sep 2024	1 AOA = 3.1109 CDF	1 CDF = 0.3215 AOA
03 Sep 2024	1 AOA = 3.1216 CDF	1 CDF = 0.3203 AOA
04 Sep 2024	1 AOA = 3.1042 CDF	1 CDF = 0.3221 AOA
05 Sep 2024	1 AOA = 3.0864 CDF	1 CDF = 0.324 AOA
06 Sep 2024	1 AOA = 3.0819 CDF	1 CDF = 0.3245 AOA
07 Sep 2024	1 AOA = 3.0852 CDF	1 CDF = 0.3241 AOA
08 Sep 2024	1 AOA = 3.0852 CDF	1 CDF = 0.3241 AOA
09 Sep 2024	1 AOA = 3.0852 CDF	1 CDF = 0.3241 AOA
10 Sep 2024	1 AOA = 3.0673 CDF	1 CDF = 0.326 AOA
11 Sep 2024	1 AOA = 3.0657 CDF	1 CDF = 0.3262 AOA
12 Sep 2024	1 AOA = 3.0927 CDF	1 CDF = 0.3233 AOA
13 Sep 2024	1 AOA = 3.0715 CDF	1 CDF = 0.3256 AOA
14 Sep 2024	1 AOA = 3.1171 CDF	1 CDF = 0.3208 AOA
15 Sep 2024	1 AOA = 3.1171 CDF	1 CDF = 0.3208 AOA
16 Sep 2024	1 AOA = 3.1171 CDF	1 CDF = 0.3208 AOA
17 Sep 2024	1 AOA = 3.0844 CDF	1 CDF = 0.3242 AOA
18 Sep 2024	1 AOA = 3.0823 CDF	1 CDF = 0.3244 AOA
19 Sep 2024	1 AOA = 3.0877 CDF	1 CDF = 0.3239 AOA
20 Sep 2024	1 AOA = 3.0921 CDF	1 CDF = 0.3234 AOA
21 Sep 2024	1 AOA = 3.0945 CDF	1 CDF = 0.3232 AOA
22 Sep 2024	1 AOA = 3.0945 CDF	1 CDF = 0.3232 AOA
23 Sep 2024	1 AOA = 3.0945 CDF	1 CDF = 0.3232 AOA
24 Sep 2024	1 AOA = 3.0778 CDF	1 CDF = 0.3249 AOA
25 Sep 2024	1 AOA = 3.0598 CDF	1 CDF = 0.3268 AOA
26 Sep 2024	1 AOA = 3.0625 CDF	1 CDF = 0.3265 AOA
27 Sep 2024	1 AOA = 3.0476 CDF	1 CDF = 0.3281 AOA
28 Sep 2024	1 AOA = 3.0366 CDF	1 CDF = 0.3293 AOA
29 Sep 2024	1 AOA = 3.0366 CDF	1 CDF = 0.3293 AOA
30 Sep 2024	1 AOA = 3.0366 CDF	1 CDF = 0.3293 AOA

Oct 2024

Date	AOA-CDF	CDF-AOA
01 Oct 2024	1 AOA = 3.0382 CDF	1 CDF = 0.3291 AOA
02 Oct 2024	1 AOA = 3.0042 CDF	1 CDF = 0.3329 AOA
03 Oct 2024	1 AOA = 3.0413 CDF	1 CDF = 0.3288 AOA
04 Oct 2024	1 AOA = 3.0994 CDF	1 CDF = 0.3226 AOA
05 Oct 2024	1 AOA = 3.1105 CDF	1 CDF = 0.3215 AOA
06 Oct 2024	1 AOA = 3.1105 CDF	1 CDF = 0.3215 AOA
07 Oct 2024	1 AOA = 3.1105 CDF	1 CDF = 0.3215 AOA
08 Oct 2024	1 AOA = 3.1507 CDF	1 CDF = 0.3174 AOA
09 Oct 2024	1 AOA = 3.1646 CDF	1 CDF = 0.316 AOA
10 Oct 2024	1 AOA = 3.1714 CDF	1 CDF = 0.3153 AOA
11 Oct 2024	1 AOA = 3.1439 CDF	1 CDF = 0.3181 AOA
12 Oct 2024	1 AOA = 3.154 CDF	1 CDF = 0.3171 AOA
13 Oct 2024	1 AOA = 3.154 CDF	1 CDF = 0.3171 AOA
14 Oct 2024	1 AOA = 3.154 CDF	1 CDF = 0.3171 AOA
15 Oct 2024	1 AOA = 3.1659 CDF	1 CDF = 0.3159 AOA
16 Oct 2024	1 AOA = 3.1157 CDF	1 CDF = 0.321 AOA
17 Oct 2024	1 AOA = 3.1178 CDF	1 CDF = 0.3207 AOA
18 Oct 2024	1 AOA = 3.1213 CDF	1 CDF = 0.3204 AOA
19 Oct 2024	1 AOA = 3.1189 CDF	1 CDF = 0.3206 AOA
20 Oct 2024	1 AOA = 3.1189 CDF	1 CDF = 0.3206 AOA
21 Oct 2024	1 AOA = 3.1189 CDF	1 CDF = 0.3206 AOA
22 Oct 2024	1 AOA = 3.1212 CDF	1 CDF = 0.3204 AOA
23 Oct 2024	1 AOA = 3.125 CDF	1 CDF = 0.32 AOA
24 Oct 2024	1 AOA = 3.125 CDF	1 CDF = 0.32 AOA
25 Oct 2024	1 AOA = 3.125 CDF	1 CDF = 0.32 AOA
26 Oct 2024	1 AOA = 3.1351 CDF	1 CDF = 0.319 AOA
27 Oct 2024	1 AOA = 3.1351 CDF	1 CDF = 0.319 AOA
28 Oct 2024	1 AOA = 3.1351 CDF	1 CDF = 0.319 AOA
29 Oct 2024	1 AOA = 3.1891 CDF	1 CDF = 0.3136 AOA
30 Oct 2024	1 AOA = 3.1926 CDF	1 CDF = 0.3132 AOA
31 Oct 2024	1 AOA = 3.1886 CDF	1 CDF = 0.3136 AOA

Nov 2024

Date	AOA-CDF	CDF-AOA
01 Nov 2024	1 AOA = 3.1661 CDF	1 CDF = 0.3158 AOA
02 Nov 2024	1 AOA = 3.1678 CDF	1 CDF = 0.3157 AOA
03 Nov 2024	1 AOA = 3.1678 CDF	1 CDF = 0.3157 AOA
04 Nov 2024	1 AOA = 3.1678 CDF	1 CDF = 0.3157 AOA
05 Nov 2024	1 AOA = 3.1184 CDF	1 CDF = 0.3207 AOA
06 Nov 2024	1 AOA = 3.1167 CDF	1 CDF = 0.3209 AOA
07 Nov 2024	1 AOA = 3.143 CDF	1 CDF = 0.3182 AOA
08 Nov 2024	1 AOA = 3.1397 CDF	1 CDF = 0.3185 AOA
09 Nov 2024	1 AOA = 3.1408 CDF	1 CDF = 0.3184 AOA
10 Nov 2024	1 AOA = 3.1408 CDF	1 CDF = 0.3184 AOA
11 Nov 2024	1 AOA = 3.1408 CDF	1 CDF = 0.3184 AOA
12 Nov 2024	1 AOA = 3.1408 CDF	1 CDF = 0.3184 AOA
13 Nov 2024	1 AOA = 3.1407 CDF	1 CDF = 0.3184 AOA
14 Nov 2024	1 AOA = 3.1414 CDF	1 CDF = 0.3183 AOA
15 Nov 2024	1 AOA = 3.1391 CDF	1 CDF = 0.3186 AOA
16 Nov 2024	1 AOA = 3.1414 CDF	1 CDF = 0.3183 AOA
17 Nov 2024	1 AOA = 3.1414 CDF	1 CDF = 0.3183 AOA
18 Nov 2024	1 AOA = 3.1414 CDF	1 CDF = 0.3183 AOA
19 Nov 2024	1 AOA = 3.1452 CDF	1 CDF = 0.3179 AOA
20 Nov 2024	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
21 Nov 2024	1 AOA = 3.138 CDF	1 CDF = 0.3187 AOA
22 Nov 2024	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
23 Nov 2024	1 AOA = 3.1446 CDF	1 CDF = 0.318 AOA
24 Nov 2024	1 AOA = 3.1446 CDF	1 CDF = 0.318 AOA
25 Nov 2024	1 AOA = 3.1446 CDF	1 CDF = 0.318 AOA
26 Nov 2024	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
27 Nov 2024	1 AOA = 3.148 CDF	1 CDF = 0.3177 AOA
28 Nov 2024	1 AOA = 3.1504 CDF	1 CDF = 0.3174 AOA
29 Nov 2024	1 AOA = 3.1504 CDF	1 CDF = 0.3174 AOA
30 Nov 2024	1 AOA = 3.1446 CDF	1 CDF = 0.318 AOA

Dec 2024

Date	AOA-CDF	CDF-AOA
01 Dec 2024	1 AOA = 3.1446 CDF	1 CDF = 0.318 AOA
02 Dec 2024	1 AOA = 3.1446 CDF	1 CDF = 0.318 AOA
03 Dec 2024	1 AOA = 3.1383 CDF	1 CDF = 0.3186 AOA
04 Dec 2024	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
05 Dec 2024	1 AOA = 3.1411 CDF	1 CDF = 0.3184 AOA
06 Dec 2024	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
07 Dec 2024	1 AOA = 3.1467 CDF	1 CDF = 0.3178 AOA
08 Dec 2024	1 AOA = 3.1467 CDF	1 CDF = 0.3178 AOA
09 Dec 2024	1 AOA = 3.1467 CDF	1 CDF = 0.3178 AOA
10 Dec 2024	1 AOA = 3.1456 CDF	1 CDF = 0.3179 AOA
11 Dec 2024	1 AOA = 3.1467 CDF	1 CDF = 0.3178 AOA
12 Dec 2024	1 AOA = 3.1383 CDF	1 CDF = 0.3186 AOA
13 Dec 2024	1 AOA = 3.1456 CDF	1 CDF = 0.3179 AOA
14 Dec 2024	1 AOA = 3.1456 CDF	1 CDF = 0.3179 AOA
15 Dec 2024	1 AOA = 3.1456 CDF	1 CDF = 0.3179 AOA
16 Dec 2024	1 AOA = 3.1456 CDF	1 CDF = 0.3179 AOA
17 Dec 2024	1 AOA = 3.1456 CDF	1 CDF = 0.3179 AOA
18 Dec 2024	1 AOA = 3.1456 CDF	1 CDF = 0.3179 AOA
19 Dec 2024	1 AOA = 3.1359 CDF	1 CDF = 0.3189 AOA
20 Dec 2024	1 AOA = 3.1264 CDF	1 CDF = 0.3199 AOA
21 Dec 2024	1 AOA = 3.1264 CDF	1 CDF = 0.3199 AOA
22 Dec 2024	1 AOA = 3.1264 CDF	1 CDF = 0.3199 AOA

AOA-CDF and CDF-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Congolese Franc (CDF) is the currency used in Congo. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Congo, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News