> AOA-BZD and BZD-AOA exchange rates - 2024

AOA-BZD and BZD-AOA exchange rates - 2024

AOA-BZD and BZD-AOA exchange rates

Check below the exchange rates for AOA-BZD and BZD-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AOA = 0.0023 BZD

1 BZD = 432.2621 AOA

1Y 2Y 3Y

AOA to BZDBZD to AOA

Jan 2024

Date	AOA-BZD	BZD-AOA
01 Jan 2024	1 AOA = 0.0024 BZD	1 BZD = 410.0197 AOA
02 Jan 2024	1 AOA = 0.0024 BZD	1 BZD = 411.0381 AOA
03 Jan 2024	1 AOA = 0.0024 BZD	1 BZD = 413.3822 AOA
04 Jan 2024	1 AOA = 0.0024 BZD	1 BZD = 413.0481 AOA
05 Jan 2024	1 AOA = 0.0024 BZD	1 BZD = 412.5467 AOA
06 Jan 2024	1 AOA = 0.0024 BZD	1 BZD = 413.6853 AOA
07 Jan 2024	1 AOA = 0.0024 BZD	1 BZD = 413.6853 AOA
08 Jan 2024	1 AOA = 0.0024 BZD	1 BZD = 412.224 AOA
09 Jan 2024	1 AOA = 0.0024 BZD	1 BZD = 412.1578 AOA
10 Jan 2024	1 AOA = 0.0024 BZD	1 BZD = 411.1619 AOA
11 Jan 2024	1 AOA = 0.0024 BZD	1 BZD = 411.0889 AOA
12 Jan 2024	1 AOA = 0.0024 BZD	1 BZD = 410.9172 AOA
13 Jan 2024	1 AOA = 0.0024 BZD	1 BZD = 412.5993 AOA
14 Jan 2024	1 AOA = 0.0024 BZD	1 BZD = 412.5993 AOA
15 Jan 2024	1 AOA = 0.0024 BZD	1 BZD = 412.4255 AOA
16 Jan 2024	1 AOA = 0.0024 BZD	1 BZD = 411.0725 AOA
17 Jan 2024	1 AOA = 0.0024 BZD	1 BZD = 412.0428 AOA
18 Jan 2024	1 AOA = 0.0024 BZD	1 BZD = 412.0294 AOA
19 Jan 2024	1 AOA = 0.0024 BZD	1 BZD = 412.2487 AOA
20 Jan 2024	1 AOA = 0.0024 BZD	1 BZD = 412.2166 AOA
21 Jan 2024	1 AOA = 0.0024 BZD	1 BZD = 412.2166 AOA
22 Jan 2024	1 AOA = 0.0024 BZD	1 BZD = 411.2865 AOA
23 Jan 2024	1 AOA = 0.0024 BZD	1 BZD = 412.4535 AOA
24 Jan 2024	1 AOA = 0.0024 BZD	1 BZD = 412.8356 AOA
25 Jan 2024	1 AOA = 0.0024 BZD	1 BZD = 412.3184 AOA
26 Jan 2024	1 AOA = 0.0024 BZD	1 BZD = 412.9265 AOA
27 Jan 2024	1 AOA = 0.0024 BZD	1 BZD = 412.625 AOA
28 Jan 2024	1 AOA = 0.0024 BZD	1 BZD = 412.625 AOA
29 Jan 2024	1 AOA = 0.0024 BZD	1 BZD = 413.2166 AOA
30 Jan 2024	1 AOA = 0.0024 BZD	1 BZD = 413.5409 AOA
31 Jan 2024	1 AOA = 0.0024 BZD	1 BZD = 412.9879 AOA

Feb 2024

Date	AOA-BZD	BZD-AOA
01 Feb 2024	1 AOA = 0.0024 BZD	1 BZD = 413.3766 AOA
02 Feb 2024	1 AOA = 0.0024 BZD	1 BZD = 412.6778 AOA
03 Feb 2024	1 AOA = 0.0024 BZD	1 BZD = 412.9278 AOA
04 Feb 2024	1 AOA = 0.0024 BZD	1 BZD = 412.9278 AOA
05 Feb 2024	1 AOA = 0.0024 BZD	1 BZD = 412.9151 AOA
06 Feb 2024	1 AOA = 0.0024 BZD	1 BZD = 412.7262 AOA
07 Feb 2024	1 AOA = 0.0024 BZD	1 BZD = 412.4405 AOA
08 Feb 2024	1 AOA = 0.0024 BZD	1 BZD = 412.7831 AOA
09 Feb 2024	1 AOA = 0.0024 BZD	1 BZD = 412.5538 AOA
10 Feb 2024	1 AOA = 0.0024 BZD	1 BZD = 412.6488 AOA
11 Feb 2024	1 AOA = 0.0024 BZD	1 BZD = 412.6488 AOA
12 Feb 2024	1 AOA = 0.0024 BZD	1 BZD = 412.3208 AOA
13 Feb 2024	1 AOA = 0.0024 BZD	1 BZD = 412.5028 AOA
14 Feb 2024	1 AOA = 0.0024 BZD	1 BZD = 412.9973 AOA
15 Feb 2024	1 AOA = 0.0024 BZD	1 BZD = 412.6772 AOA
16 Feb 2024	1 AOA = 0.0024 BZD	1 BZD = 412.8636 AOA
17 Feb 2024	1 AOA = 0.0024 BZD	1 BZD = 412.3668 AOA
18 Feb 2024	1 AOA = 0.0024 BZD	1 BZD = 412.4797 AOA
19 Feb 2024	1 AOA = 0.0024 BZD	1 BZD = 412.59 AOA
20 Feb 2024	1 AOA = 0.0024 BZD	1 BZD = 410.8828 AOA
21 Feb 2024	1 AOA = 0.0024 BZD	1 BZD = 412.5334 AOA
22 Feb 2024	1 AOA = 0.0024 BZD	1 BZD = 412.3673 AOA
23 Feb 2024	1 AOA = 0.0024 BZD	1 BZD = 412.4234 AOA
24 Feb 2024	1 AOA = 0.0024 BZD	1 BZD = 412.8754 AOA
25 Feb 2024	1 AOA = 0.0024 BZD	1 BZD = 412.8754 AOA
26 Feb 2024	1 AOA = 0.0024 BZD	1 BZD = 412.6024 AOA
27 Feb 2024	1 AOA = 0.0024 BZD	1 BZD = 412.9016 AOA
28 Feb 2024	1 AOA = 0.0024 BZD	1 BZD = 412.3037 AOA
29 Feb 2024	1 AOA = 0.0024 BZD	1 BZD = 410.8387 AOA

Mar 2024

Date	AOA-BZD	BZD-AOA
01 Mar 2024	1 AOA = 0.0024 BZD	1 BZD = 412.946 AOA
02 Mar 2024	1 AOA = 0.0024 BZD	1 BZD = 414.1306 AOA
03 Mar 2024	1 AOA = 0.0024 BZD	1 BZD = 414.1306 AOA
04 Mar 2024	1 AOA = 0.0024 BZD	1 BZD = 412.6143 AOA
05 Mar 2024	1 AOA = 0.0024 BZD	1 BZD = 410.9367 AOA
06 Mar 2024	1 AOA = 0.0024 BZD	1 BZD = 411.0731 AOA
07 Mar 2024	1 AOA = 0.0024 BZD	1 BZD = 413.6387 AOA
08 Mar 2024	1 AOA = 0.0024 BZD	1 BZD = 414.3539 AOA
09 Mar 2024	1 AOA = 0.0024 BZD	1 BZD = 414.909 AOA
10 Mar 2024	1 AOA = 0.0024 BZD	1 BZD = 414.909 AOA
11 Mar 2024	1 AOA = 0.0024 BZD	1 BZD = 414.3968 AOA
12 Mar 2024	1 AOA = 0.0024 BZD	1 BZD = 414.5994 AOA
13 Mar 2024	1 AOA = 0.0024 BZD	1 BZD = 414.0081 AOA
14 Mar 2024	1 AOA = 0.0024 BZD	1 BZD = 414.3791 AOA
15 Mar 2024	1 AOA = 0.0024 BZD	1 BZD = 413.0404 AOA
16 Mar 2024	1 AOA = 0.0024 BZD	1 BZD = 414.8616 AOA
17 Mar 2024	1 AOA = 0.0024 BZD	1 BZD = 414.8616 AOA
18 Mar 2024	1 AOA = 0.0024 BZD	1 BZD = 415.0229 AOA
19 Mar 2024	1 AOA = 0.0024 BZD	1 BZD = 412.9794 AOA
20 Mar 2024	1 AOA = 0.0024 BZD	1 BZD = 413.9469 AOA
21 Mar 2024	1 AOA = 0.0024 BZD	1 BZD = 414.5759 AOA
22 Mar 2024	1 AOA = 0.0024 BZD	1 BZD = 413.2785 AOA
23 Mar 2024	1 AOA = 0.0024 BZD	1 BZD = 416.3532 AOA
24 Mar 2024	1 AOA = 0.0024 BZD	1 BZD = 416.3532 AOA
25 Mar 2024	1 AOA = 0.0024 BZD	1 BZD = 414.5767 AOA
26 Mar 2024	1 AOA = 0.0024 BZD	1 BZD = 416.1359 AOA
27 Mar 2024	1 AOA = 0.0024 BZD	1 BZD = 415.6421 AOA
28 Mar 2024	1 AOA = 0.0024 BZD	1 BZD = 415.8214 AOA
29 Mar 2024	1 AOA = 0.0024 BZD	1 BZD = 413.0807 AOA
30 Mar 2024	1 AOA = 0.0024 BZD	1 BZD = 416.2831 AOA
31 Mar 2024	1 AOA = 0.0024 BZD	1 BZD = 416.2831 AOA

Apr 2024

Date	AOA-BZD	BZD-AOA
01 Apr 2024	1 AOA = 0.0024 BZD	1 BZD = 415.9073 AOA
02 Apr 2024	1 AOA = 0.0024 BZD	1 BZD = 413.0661 AOA
03 Apr 2024	1 AOA = 0.0024 BZD	1 BZD = 413.3512 AOA
04 Apr 2024	1 AOA = 0.0024 BZD	1 BZD = 415.338 AOA
05 Apr 2024	1 AOA = 0.0024 BZD	1 BZD = 415.2557 AOA
06 Apr 2024	1 AOA = 0.0024 BZD	1 BZD = 415.8174 AOA
07 Apr 2024	1 AOA = 0.0024 BZD	1 BZD = 415.8174 AOA
08 Apr 2024	1 AOA = 0.0024 BZD	1 BZD = 415.0443 AOA
09 Apr 2024	1 AOA = 0.0024 BZD	1 BZD = 415.7451 AOA
10 Apr 2024	1 AOA = 0.0024 BZD	1 BZD = 415.0424 AOA
11 Apr 2024	1 AOA = 0.0024 BZD	1 BZD = 415.5142 AOA
12 Apr 2024	1 AOA = 0.0024 BZD	1 BZD = 413.2876 AOA
13 Apr 2024	1 AOA = 0.0024 BZD	1 BZD = 415.202 AOA
14 Apr 2024	1 AOA = 0.0024 BZD	1 BZD = 415.9913 AOA
15 Apr 2024	1 AOA = 0.0024 BZD	1 BZD = 415.1938 AOA
16 Apr 2024	1 AOA = 0.0024 BZD	1 BZD = 413.3656 AOA
17 Apr 2024	1 AOA = 0.0024 BZD	1 BZD = 415.8176 AOA
18 Apr 2024	1 AOA = 0.0024 BZD	1 BZD = 415.5976 AOA
19 Apr 2024	1 AOA = 0.0024 BZD	1 BZD = 415.4506 AOA
20 Apr 2024	1 AOA = 0.0024 BZD	1 BZD = 416.1407 AOA
21 Apr 2024	1 AOA = 0.0024 BZD	1 BZD = 416.1407 AOA
22 Apr 2024	1 AOA = 0.0024 BZD	1 BZD = 414.8879 AOA
23 Apr 2024	1 AOA = 0.0024 BZD	1 BZD = 415.2247 AOA
24 Apr 2024	1 AOA = 0.0024 BZD	1 BZD = 414.6592 AOA
25 Apr 2024	1 AOA = 0.0024 BZD	1 BZD = 415.4517 AOA
26 Apr 2024	1 AOA = 0.0024 BZD	1 BZD = 415.2366 AOA
27 Apr 2024	1 AOA = 0.0024 BZD	1 BZD = 412.7681 AOA
28 Apr 2024	1 AOA = 0.0024 BZD	1 BZD = 412.7681 AOA
29 Apr 2024	1 AOA = 0.0024 BZD	1 BZD = 413.8643 AOA
30 Apr 2024	1 AOA = 0.0024 BZD	1 BZD = 414.3067 AOA

May 2024

Date	AOA-BZD	BZD-AOA
01 May 2024	1 AOA = 0.0024 BZD	1 BZD = 413.8209 AOA
02 May 2024	1 AOA = 0.0024 BZD	1 BZD = 414.8673 AOA
03 May 2024	1 AOA = 0.0024 BZD	1 BZD = 415.6432 AOA
04 May 2024	1 AOA = 0.0024 BZD	1 BZD = 415.9155 AOA
05 May 2024	1 AOA = 0.0024 BZD	1 BZD = 415.9155 AOA
06 May 2024	1 AOA = 0.0024 BZD	1 BZD = 414.7331 AOA
07 May 2024	1 AOA = 0.0024 BZD	1 BZD = 415.6683 AOA
08 May 2024	1 AOA = 0.0024 BZD	1 BZD = 415.8728 AOA
09 May 2024	1 AOA = 0.0024 BZD	1 BZD = 415.4001 AOA
10 May 2024	1 AOA = 0.0024 BZD	1 BZD = 415.5199 AOA
11 May 2024	1 AOA = 0.0024 BZD	1 BZD = 413.8131 AOA
12 May 2024	1 AOA = 0.0024 BZD	1 BZD = 414.1701 AOA
13 May 2024	1 AOA = 0.0024 BZD	1 BZD = 413.8871 AOA
14 May 2024	1 AOA = 0.0024 BZD	1 BZD = 413.8317 AOA
15 May 2024	1 AOA = 0.0024 BZD	1 BZD = 415.793 AOA
16 May 2024	1 AOA = 0.0024 BZD	1 BZD = 415.4744 AOA
17 May 2024	1 AOA = 0.0024 BZD	1 BZD = 421.2316 AOA
18 May 2024	1 AOA = 0.0024 BZD	1 BZD = 423.4121 AOA
19 May 2024	1 AOA = 0.0024 BZD	1 BZD = 423.4121 AOA
20 May 2024	1 AOA = 0.0024 BZD	1 BZD = 420.9159 AOA
21 May 2024	1 AOA = 0.0024 BZD	1 BZD = 420.8625 AOA
22 May 2024	1 AOA = 0.0024 BZD	1 BZD = 421.7049 AOA
23 May 2024	1 AOA = 0.0024 BZD	1 BZD = 421.9204 AOA
24 May 2024	1 AOA = 0.0024 BZD	1 BZD = 422.2411 AOA
25 May 2024	1 AOA = 0.0024 BZD	1 BZD = 421.3649 AOA
26 May 2024	1 AOA = 0.0024 BZD	1 BZD = 421.3649 AOA
27 May 2024	1 AOA = 0.0024 BZD	1 BZD = 420.8669 AOA
28 May 2024	1 AOA = 0.0024 BZD	1 BZD = 422.948 AOA
29 May 2024	1 AOA = 0.0024 BZD	1 BZD = 422.9853 AOA
30 May 2024	1 AOA = 0.0024 BZD	1 BZD = 424.4035 AOA
31 May 2024	1 AOA = 0.0024 BZD	1 BZD = 425.0839 AOA

Jun 2024

Date	AOA-BZD	BZD-AOA
01 Jun 2024	1 AOA = 0.0024 BZD	1 BZD = 425.2168 AOA
02 Jun 2024	1 AOA = 0.0024 BZD	1 BZD = 425.2168 AOA
03 Jun 2024	1 AOA = 0.0024 BZD	1 BZD = 425.19 AOA
04 Jun 2024	1 AOA = 0.0024 BZD	1 BZD = 424.463 AOA
05 Jun 2024	1 AOA = 0.0024 BZD	1 BZD = 423.7186 AOA
06 Jun 2024	1 AOA = 0.0024 BZD	1 BZD = 423.6881 AOA
07 Jun 2024	1 AOA = 0.0024 BZD	1 BZD = 424.4563 AOA
08 Jun 2024	1 AOA = 0.0024 BZD	1 BZD = 421.6518 AOA
09 Jun 2024	1 AOA = 0.0024 BZD	1 BZD = 421.6518 AOA
10 Jun 2024	1 AOA = 0.0024 BZD	1 BZD = 424.7249 AOA
11 Jun 2024	1 AOA = 0.0024 BZD	1 BZD = 423.5373 AOA
12 Jun 2024	1 AOA = 0.0024 BZD	1 BZD = 424.1938 AOA
13 Jun 2024	1 AOA = 0.0024 BZD	1 BZD = 424.2127 AOA
14 Jun 2024	1 AOA = 0.0024 BZD	1 BZD = 424.0148 AOA
15 Jun 2024	1 AOA = 0.0024 BZD	1 BZD = 425.4312 AOA
16 Jun 2024	1 AOA = 0.0024 BZD	1 BZD = 425.4312 AOA
17 Jun 2024	1 AOA = 0.0024 BZD	1 BZD = 424.5124 AOA
18 Jun 2024	1 AOA = 0.0024 BZD	1 BZD = 424.8381 AOA
19 Jun 2024	1 AOA = 0.0024 BZD	1 BZD = 424.3679 AOA
20 Jun 2024	1 AOA = 0.0024 BZD	1 BZD = 423.9861 AOA
21 Jun 2024	1 AOA = 0.0024 BZD	1 BZD = 424.4994 AOA
22 Jun 2024	1 AOA = 0.0024 BZD	1 BZD = 424.8308 AOA
23 Jun 2024	1 AOA = 0.0024 BZD	1 BZD = 424.8308 AOA
24 Jun 2024	1 AOA = 0.0024 BZD	1 BZD = 423.9048 AOA
25 Jun 2024	1 AOA = 0.0024 BZD	1 BZD = 423.713 AOA
26 Jun 2024	1 AOA = 0.0024 BZD	1 BZD = 424.5583 AOA
27 Jun 2024	1 AOA = 0.0024 BZD	1 BZD = 424.4964 AOA
28 Jun 2024	1 AOA = 0.0024 BZD	1 BZD = 423.4612 AOA
29 Jun 2024	1 AOA = 0.0024 BZD	1 BZD = 423.4612 AOA
30 Jun 2024	1 AOA = 0.0024 BZD	1 BZD = 423.8883 AOA

Jul 2024

Date	AOA-BZD	BZD-AOA
01 Jul 2024	1 AOA = 0.0024 BZD	1 BZD = 423.4754 AOA
02 Jul 2024	1 AOA = 0.0023 BZD	1 BZD = 425.6738 AOA
03 Jul 2024	1 AOA = 0.0023 BZD	1 BZD = 427.6853 AOA
04 Jul 2024	1 AOA = 0.0023 BZD	1 BZD = 429.2546 AOA
05 Jul 2024	1 AOA = 0.0023 BZD	1 BZD = 428.1063 AOA
06 Jul 2024	1 AOA = 0.0023 BZD	1 BZD = 431.4857 AOA
07 Jul 2024	1 AOA = 0.0023 BZD	1 BZD = 431.4857 AOA
08 Jul 2024	1 AOA = 0.0023 BZD	1 BZD = 430.3999 AOA
09 Jul 2024	1 AOA = 0.0023 BZD	1 BZD = 432.6919 AOA
10 Jul 2024	1 AOA = 0.0023 BZD	1 BZD = 432.2463 AOA
11 Jul 2024	1 AOA = 0.0023 BZD	1 BZD = 434.115 AOA
12 Jul 2024	1 AOA = 0.0023 BZD	1 BZD = 434.4 AOA
13 Jul 2024	1 AOA = 0.0023 BZD	1 BZD = 435.0359 AOA
14 Jul 2024	1 AOA = 0.0023 BZD	1 BZD = 435.5982 AOA
15 Jul 2024	1 AOA = 0.0023 BZD	1 BZD = 434.4237 AOA
16 Jul 2024	1 AOA = 0.0023 BZD	1 BZD = 434.7248 AOA
17 Jul 2024	1 AOA = 0.0023 BZD	1 BZD = 433.0362 AOA
18 Jul 2024	1 AOA = 0.0023 BZD	1 BZD = 434.7391 AOA
19 Jul 2024	1 AOA = 0.0023 BZD	1 BZD = 433.0737 AOA
20 Jul 2024	1 AOA = 0.0023 BZD	1 BZD = 433.2151 AOA
21 Jul 2024	1 AOA = 0.0023 BZD	1 BZD = 433.2151 AOA
22 Jul 2024	1 AOA = 0.0023 BZD	1 BZD = 432.7772 AOA
23 Jul 2024	1 AOA = 0.0023 BZD	1 BZD = 433.117 AOA
24 Jul 2024	1 AOA = 0.0023 BZD	1 BZD = 434.2313 AOA
25 Jul 2024	1 AOA = 0.0023 BZD	1 BZD = 434.268 AOA
26 Jul 2024	1 AOA = 0.0023 BZD	1 BZD = 432.9763 AOA
27 Jul 2024	1 AOA = 0.0023 BZD	1 BZD = 433.5665 AOA
28 Jul 2024	1 AOA = 0.0023 BZD	1 BZD = 433.5665 AOA
29 Jul 2024	1 AOA = 0.0023 BZD	1 BZD = 432.8042 AOA
30 Jul 2024	1 AOA = 0.0023 BZD	1 BZD = 433.6896 AOA
31 Jul 2024	1 AOA = 0.0023 BZD	1 BZD = 435.4988 AOA

Aug 2024

Date	AOA-BZD	BZD-AOA
01 Aug 2024	1 AOA = 0.0023 BZD	1 BZD = 439.6906 AOA
02 Aug 2024	1 AOA = 0.0023 BZD	1 BZD = 436.0585 AOA
03 Aug 2024	1 AOA = 0.0023 BZD	1 BZD = 440.2962 AOA
04 Aug 2024	1 AOA = 0.0023 BZD	1 BZD = 440.2962 AOA
05 Aug 2024	1 AOA = 0.0023 BZD	1 BZD = 436.5613 AOA
06 Aug 2024	1 AOA = 0.0023 BZD	1 BZD = 435.697 AOA
07 Aug 2024	1 AOA = 0.0023 BZD	1 BZD = 437.389 AOA
08 Aug 2024	1 AOA = 0.0023 BZD	1 BZD = 435.6642 AOA
09 Aug 2024	1 AOA = 0.0023 BZD	1 BZD = 436.5903 AOA
10 Aug 2024	1 AOA = 0.0023 BZD	1 BZD = 441.0546 AOA
11 Aug 2024	1 AOA = 0.0023 BZD	1 BZD = 441.5597 AOA
12 Aug 2024	1 AOA = 0.0023 BZD	1 BZD = 441.1672 AOA
13 Aug 2024	1 AOA = 0.0023 BZD	1 BZD = 436.9396 AOA
14 Aug 2024	1 AOA = 0.0023 BZD	1 BZD = 437.3231 AOA
15 Aug 2024	1 AOA = 0.0023 BZD	1 BZD = 436.8809 AOA
16 Aug 2024	1 AOA = 0.0023 BZD	1 BZD = 438.2308 AOA
17 Aug 2024	1 AOA = 0.0023 BZD	1 BZD = 442.4477 AOA
18 Aug 2024	1 AOA = 0.0023 BZD	1 BZD = 442.4477 AOA
19 Aug 2024	1 AOA = 0.0023 BZD	1 BZD = 440.7297 AOA
20 Aug 2024	1 AOA = 0.0023 BZD	1 BZD = 441.3846 AOA
21 Aug 2024	1 AOA = 0.0023 BZD	1 BZD = 441.4323 AOA
22 Aug 2024	1 AOA = 0.0022 BZD	1 BZD = 446.4295 AOA
23 Aug 2024	1 AOA = 0.0022 BZD	1 BZD = 446.5886 AOA
24 Aug 2024	1 AOA = 0.0022 BZD	1 BZD = 452.3126 AOA
25 Aug 2024	1 AOA = 0.0022 BZD	1 BZD = 452.3126 AOA
26 Aug 2024	1 AOA = 0.0022 BZD	1 BZD = 448.6951 AOA
27 Aug 2024	1 AOA = 0.0022 BZD	1 BZD = 449.7399 AOA
28 Aug 2024	1 AOA = 0.0022 BZD	1 BZD = 450.3419 AOA
29 Aug 2024	1 AOA = 0.0022 BZD	1 BZD = 449.6623 AOA
30 Aug 2024	1 AOA = 0.0022 BZD	1 BZD = 448.7546 AOA
31 Aug 2024	1 AOA = 0.0022 BZD	1 BZD = 454.1937 AOA

Sep 2024

Date	AOA-BZD	BZD-AOA
01 Sep 2024	1 AOA = 0.0022 BZD	1 BZD = 453.5298 AOA
02 Sep 2024	1 AOA = 0.0022 BZD	1 BZD = 454.1913 AOA
03 Sep 2024	1 AOA = 0.0022 BZD	1 BZD = 452.7031 AOA
04 Sep 2024	1 AOA = 0.0022 BZD	1 BZD = 454.4196 AOA
05 Sep 2024	1 AOA = 0.0022 BZD	1 BZD = 456.8532 AOA
06 Sep 2024	1 AOA = 0.0022 BZD	1 BZD = 457.0906 AOA
07 Sep 2024	1 AOA = 0.0022 BZD	1 BZD = 456.6361 AOA
08 Sep 2024	1 AOA = 0.0022 BZD	1 BZD = 456.6361 AOA
09 Sep 2024	1 AOA = 0.0022 BZD	1 BZD = 457.2306 AOA
10 Sep 2024	1 AOA = 0.0022 BZD	1 BZD = 459.1416 AOA
11 Sep 2024	1 AOA = 0.0022 BZD	1 BZD = 460.5103 AOA
12 Sep 2024	1 AOA = 0.0022 BZD	1 BZD = 460.1989 AOA
13 Sep 2024	1 AOA = 0.0022 BZD	1 BZD = 461.0968 AOA
14 Sep 2024	1 AOA = 0.0022 BZD	1 BZD = 459.4385 AOA
15 Sep 2024	1 AOA = 0.0022 BZD	1 BZD = 459.4385 AOA
16 Sep 2024	1 AOA = 0.0022 BZD	1 BZD = 459.3667 AOA
17 Sep 2024	1 AOA = 0.0022 BZD	1 BZD = 461.4815 AOA
18 Sep 2024	1 AOA = 0.0022 BZD	1 BZD = 460.9898 AOA
19 Sep 2024	1 AOA = 0.0022 BZD	1 BZD = 460.4626 AOA
20 Sep 2024	1 AOA = 0.0022 BZD	1 BZD = 460.5004 AOA
21 Sep 2024	1 AOA = 0.0022 BZD	1 BZD = 460.9972 AOA
22 Sep 2024	1 AOA = 0.0022 BZD	1 BZD = 460.9972 AOA
23 Sep 2024	1 AOA = 0.0022 BZD	1 BZD = 460.5979 AOA
24 Sep 2024	1 AOA = 0.0022 BZD	1 BZD = 462.4659 AOA
25 Sep 2024	1 AOA = 0.0022 BZD	1 BZD = 464.5651 AOA
26 Sep 2024	1 AOA = 0.0022 BZD	1 BZD = 464.0483 AOA
27 Sep 2024	1 AOA = 0.0021 BZD	1 BZD = 466.4473 AOA
28 Sep 2024	1 AOA = 0.0021 BZD	1 BZD = 468.1375 AOA
29 Sep 2024	1 AOA = 0.0021 BZD	1 BZD = 468.1375 AOA
30 Sep 2024	1 AOA = 0.0021 BZD	1 BZD = 468.1703 AOA

Oct 2024

Date	AOA-BZD	BZD-AOA
01 Oct 2024	1 AOA = 0.0021 BZD	1 BZD = 468.2297 AOA
02 Oct 2024	1 AOA = 0.0021 BZD	1 BZD = 473.734 AOA
03 Oct 2024	1 AOA = 0.0021 BZD	1 BZD = 467.8849 AOA
04 Oct 2024	1 AOA = 0.0022 BZD	1 BZD = 459.557 AOA
05 Oct 2024	1 AOA = 0.0022 BZD	1 BZD = 456.0398 AOA
06 Oct 2024	1 AOA = 0.0022 BZD	1 BZD = 456.0398 AOA
07 Oct 2024	1 AOA = 0.0022 BZD	1 BZD = 458.1592 AOA
08 Oct 2024	1 AOA = 0.0022 BZD	1 BZD = 452.5728 AOA
09 Oct 2024	1 AOA = 0.0022 BZD	1 BZD = 450.6585 AOA
10 Oct 2024	1 AOA = 0.0022 BZD	1 BZD = 450.0519 AOA
11 Oct 2024	1 AOA = 0.0022 BZD	1 BZD = 453.4131 AOA
12 Oct 2024	1 AOA = 0.0022 BZD	1 BZD = 453.2714 AOA
13 Oct 2024	1 AOA = 0.0022 BZD	1 BZD = 453.2714 AOA
14 Oct 2024	1 AOA = 0.0022 BZD	1 BZD = 452.59 AOA
15 Oct 2024	1 AOA = 0.0022 BZD	1 BZD = 450.869 AOA
16 Oct 2024	1 AOA = 0.0022 BZD	1 BZD = 452.262 AOA
17 Oct 2024	1 AOA = 0.0022 BZD	1 BZD = 452.8029 AOA
18 Oct 2024	1 AOA = 0.0022 BZD	1 BZD = 452.1558 AOA
19 Oct 2024	1 AOA = 0.0022 BZD	1 BZD = 454.0187 AOA
20 Oct 2024	1 AOA = 0.0022 BZD	1 BZD = 454.0187 AOA
21 Oct 2024	1 AOA = 0.0022 BZD	1 BZD = 452.7895 AOA
22 Oct 2024	1 AOA = 0.0022 BZD	1 BZD = 452.1536 AOA
23 Oct 2024	1 AOA = 0.0022 BZD	1 BZD = 452.5426 AOA
24 Oct 2024	1 AOA = 0.0022 BZD	1 BZD = 452.3758 AOA
25 Oct 2024	1 AOA = 0.0022 BZD	1 BZD = 452.4552 AOA
26 Oct 2024	1 AOA = 0.0022 BZD	1 BZD = 450.0422 AOA
27 Oct 2024	1 AOA = 0.0022 BZD	1 BZD = 450.0422 AOA
28 Oct 2024	1 AOA = 0.0022 BZD	1 BZD = 451.2346 AOA
29 Oct 2024	1 AOA = 0.0022 BZD	1 BZD = 452.6298 AOA
30 Oct 2024	1 AOA = 0.0022 BZD	1 BZD = 451.825 AOA
31 Oct 2024	1 AOA = 0.0022 BZD	1 BZD = 452.7029 AOA

Nov 2024

Date	AOA-BZD	BZD-AOA
01 Nov 2024	1 AOA = 0.0022 BZD	1 BZD = 452.3616 AOA
02 Nov 2024	1 AOA = 0.0022 BZD	1 BZD = 452.1154 AOA
03 Nov 2024	1 AOA = 0.0022 BZD	1 BZD = 452.7563 AOA
04 Nov 2024	1 AOA = 0.0022 BZD	1 BZD = 451.9101 AOA
05 Nov 2024	1 AOA = 0.0022 BZD	1 BZD = 452.3471 AOA
06 Nov 2024	1 AOA = 0.0022 BZD	1 BZD = 452.7128 AOA
07 Nov 2024	1 AOA = 0.0022 BZD	1 BZD = 452.8307 AOA
08 Nov 2024	1 AOA = 0.0022 BZD	1 BZD = 452.4909 AOA
09 Nov 2024	1 AOA = 0.0022 BZD	1 BZD = 450.1858 AOA
10 Nov 2024	1 AOA = 0.0022 BZD	1 BZD = 450.1858 AOA
11 Nov 2024	1 AOA = 0.0022 BZD	1 BZD = 452.6157 AOA
12 Nov 2024	1 AOA = 0.0022 BZD	1 BZD = 452.4481 AOA
13 Nov 2024	1 AOA = 0.0022 BZD	1 BZD = 452.8682 AOA
14 Nov 2024	1 AOA = 0.0022 BZD	1 BZD = 452.4979 AOA
15 Nov 2024	1 AOA = 0.0022 BZD	1 BZD = 452.6332 AOA
16 Nov 2024	1 AOA = 0.0022 BZD	1 BZD = 451.0811 AOA
17 Nov 2024	1 AOA = 0.0022 BZD	1 BZD = 451.0811 AOA
18 Nov 2024	1 AOA = 0.0022 BZD	1 BZD = 452.1975 AOA
19 Nov 2024	1 AOA = 0.0022 BZD	1 BZD = 452.64 AOA
20 Nov 2024	1 AOA = 0.0022 BZD	1 BZD = 453.1451 AOA
21 Nov 2024	1 AOA = 0.0022 BZD	1 BZD = 452.9504 AOA
22 Nov 2024	1 AOA = 0.0022 BZD	1 BZD = 452.847 AOA
23 Nov 2024	1 AOA = 0.0022 BZD	1 BZD = 453.0651 AOA
24 Nov 2024	1 AOA = 0.0022 BZD	1 BZD = 453.0651 AOA
25 Nov 2024	1 AOA = 0.0022 BZD	1 BZD = 452.8455 AOA
26 Nov 2024	1 AOA = 0.0022 BZD	1 BZD = 453.7576 AOA
27 Nov 2024	1 AOA = 0.0022 BZD	1 BZD = 452.2459 AOA
28 Nov 2024	1 AOA = 0.0022 BZD	1 BZD = 452.0211 AOA
29 Nov 2024	1 AOA = 0.0022 BZD	1 BZD = 451.6616 AOA
30 Nov 2024	1 AOA = 0.0022 BZD	1 BZD = 453.7985 AOA

Dec 2024

Date	AOA-BZD	BZD-AOA
01 Dec 2024	1 AOA = 0.0022 BZD	1 BZD = 453.7985 AOA
02 Dec 2024	1 AOA = 0.0022 BZD	1 BZD = 453.1597 AOA
03 Dec 2024	1 AOA = 0.0022 BZD	1 BZD = 455.8185 AOA
04 Dec 2024	1 AOA = 0.0022 BZD	1 BZD = 452.8763 AOA
05 Dec 2024	1 AOA = 0.0022 BZD	1 BZD = 453.1396 AOA
06 Dec 2024	1 AOA = 0.0022 BZD	1 BZD = 453.0631 AOA
07 Dec 2024	1 AOA = 0.0022 BZD	1 BZD = 452.13 AOA
08 Dec 2024	1 AOA = 0.0022 BZD	1 BZD = 452.13 AOA
09 Dec 2024	1 AOA = 0.0022 BZD	1 BZD = 452.3543 AOA
10 Dec 2024	1 AOA = 0.0022 BZD	1 BZD = 452.3878 AOA
11 Dec 2024	1 AOA = 0.0022 BZD	1 BZD = 453.1319 AOA
12 Dec 2024	1 AOA = 0.0022 BZD	1 BZD = 453.3843 AOA
13 Dec 2024	1 AOA = 0.0022 BZD	1 BZD = 452.8614 AOA
14 Dec 2024	1 AOA = 0.0022 BZD	1 BZD = 453.4543 AOA
15 Dec 2024	1 AOA = 0.0022 BZD	1 BZD = 453.4543 AOA
16 Dec 2024	1 AOA = 0.0022 BZD	1 BZD = 452.9369 AOA
17 Dec 2024	1 AOA = 0.0022 BZD	1 BZD = 452.6006 AOA
18 Dec 2024	1 AOA = 0.0022 BZD	1 BZD = 454.0964 AOA
19 Dec 2024	1 AOA = 0.0022 BZD	1 BZD = 455.4264 AOA
20 Dec 2024	1 AOA = 0.0022 BZD	1 BZD = 456.805 AOA
21 Dec 2024	1 AOA = 0.0022 BZD	1 BZD = 458.5168 AOA
22 Dec 2024	1 AOA = 0.0022 BZD	1 BZD = 458.5168 AOA

AOA-BZD and BZD-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Belizean Dollar (BZD) is the currency used in Belize. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Belize, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News