> AOA-BYR and BYR-AOA exchange rates - 2024

AOA-BYR and BYR-AOA exchange rates - 2024

AOA-BYR and BYR-AOA exchange rates

Check below the exchange rates for AOA-BYR and BYR-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AOA = 22.6289 BYR

1 BYR = 0.0442 AOA

1Y 2Y 3Y

AOA to BYRBYR to AOA

Jan 2024

Date	AOA-BYR	BYR-AOA
01 Jan 2024	1 AOA = 23.6486 BYR	1 BYR = 0.0423 AOA
02 Jan 2024	1 AOA = 23.6484 BYR	1 BYR = 0.0423 AOA
03 Jan 2024	1 AOA = 23.5436 BYR	1 BYR = 0.0425 AOA
04 Jan 2024	1 AOA = 23.5435 BYR	1 BYR = 0.0425 AOA
05 Jan 2024	1 AOA = 23.572 BYR	1 BYR = 0.0424 AOA
06 Jan 2024	1 AOA = 23.6001 BYR	1 BYR = 0.0424 AOA
07 Jan 2024	1 AOA = 23.6001 BYR	1 BYR = 0.0424 AOA
08 Jan 2024	1 AOA = 23.6003 BYR	1 BYR = 0.0424 AOA
09 Jan 2024	1 AOA = 23.6003 BYR	1 BYR = 0.0424 AOA
10 Jan 2024	1 AOA = 23.6508 BYR	1 BYR = 0.0423 AOA
11 Jan 2024	1 AOA = 23.6508 BYR	1 BYR = 0.0423 AOA
12 Jan 2024	1 AOA = 23.6508 BYR	1 BYR = 0.0423 AOA
13 Jan 2024	1 AOA = 23.6001 BYR	1 BYR = 0.0424 AOA
14 Jan 2024	1 AOA = 23.6001 BYR	1 BYR = 0.0424 AOA
15 Jan 2024	1 AOA = 23.6003 BYR	1 BYR = 0.0424 AOA
16 Jan 2024	1 AOA = 23.6508 BYR	1 BYR = 0.0423 AOA
17 Jan 2024	1 AOA = 23.6001 BYR	1 BYR = 0.0424 AOA
18 Jan 2024	1 AOA = 23.6001 BYR	1 BYR = 0.0424 AOA
19 Jan 2024	1 AOA = 23.5719 BYR	1 BYR = 0.0424 AOA
20 Jan 2024	1 AOA = 23.6493 BYR	1 BYR = 0.0423 AOA
21 Jan 2024	1 AOA = 23.6493 BYR	1 BYR = 0.0423 AOA
22 Jan 2024	1 AOA = 23.6493 BYR	1 BYR = 0.0423 AOA
23 Jan 2024	1 AOA = 23.586 BYR	1 BYR = 0.0424 AOA
24 Jan 2024	1 AOA = 23.5577 BYR	1 BYR = 0.0424 AOA
25 Jan 2024	1 AOA = 23.5719 BYR	1 BYR = 0.0424 AOA
26 Jan 2024	1 AOA = 23.5436 BYR	1 BYR = 0.0425 AOA
27 Jan 2024	1 AOA = 23.5434 BYR	1 BYR = 0.0425 AOA
28 Jan 2024	1 AOA = 23.5434 BYR	1 BYR = 0.0425 AOA
29 Jan 2024	1 AOA = 23.5434 BYR	1 BYR = 0.0425 AOA
30 Jan 2024	1 AOA = 23.5153 BYR	1 BYR = 0.0425 AOA
31 Jan 2024	1 AOA = 23.5432 BYR	1 BYR = 0.0425 AOA

Feb 2024

Date	AOA-BYR	BYR-AOA
01 Feb 2024	1 AOA = 23.5294 BYR	1 BYR = 0.0425 AOA
02 Feb 2024	1 AOA = 23.5577 BYR	1 BYR = 0.0424 AOA
03 Feb 2024	1 AOA = 23.5434 BYR	1 BYR = 0.0425 AOA
04 Feb 2024	1 AOA = 23.5434 BYR	1 BYR = 0.0425 AOA
05 Feb 2024	1 AOA = 23.5435 BYR	1 BYR = 0.0425 AOA
06 Feb 2024	1 AOA = 23.5439 BYR	1 BYR = 0.0425 AOA
07 Feb 2024	1 AOA = 23.5718 BYR	1 BYR = 0.0424 AOA
08 Feb 2024	1 AOA = 23.5435 BYR	1 BYR = 0.0425 AOA
09 Feb 2024	1 AOA = 23.5718 BYR	1 BYR = 0.0424 AOA
10 Feb 2024	1 AOA = 23.586 BYR	1 BYR = 0.0424 AOA
11 Feb 2024	1 AOA = 23.586 BYR	1 BYR = 0.0424 AOA
12 Feb 2024	1 AOA = 23.586 BYR	1 BYR = 0.0424 AOA
13 Feb 2024	1 AOA = 23.5718 BYR	1 BYR = 0.0424 AOA
14 Feb 2024	1 AOA = 23.5436 BYR	1 BYR = 0.0425 AOA
15 Feb 2024	1 AOA = 23.5718 BYR	1 BYR = 0.0424 AOA
16 Feb 2024	1 AOA = 23.5434 BYR	1 BYR = 0.0425 AOA
17 Feb 2024	1 AOA = 23.5717 BYR	1 BYR = 0.0424 AOA
18 Feb 2024	1 AOA = 23.5717 BYR	1 BYR = 0.0424 AOA
19 Feb 2024	1 AOA = 23.572 BYR	1 BYR = 0.0424 AOA
20 Feb 2024	1 AOA = 23.6636 BYR	1 BYR = 0.0423 AOA
21 Feb 2024	1 AOA = 23.5711 BYR	1 BYR = 0.0424 AOA
22 Feb 2024	1 AOA = 23.5718 BYR	1 BYR = 0.0424 AOA
23 Feb 2024	1 AOA = 23.5719 BYR	1 BYR = 0.0424 AOA
24 Feb 2024	1 AOA = 23.5717 BYR	1 BYR = 0.0424 AOA
25 Feb 2024	1 AOA = 23.5717 BYR	1 BYR = 0.0424 AOA
26 Feb 2024	1 AOA = 23.5715 BYR	1 BYR = 0.0424 AOA
27 Feb 2024	1 AOA = 23.5577 BYR	1 BYR = 0.0424 AOA
28 Feb 2024	1 AOA = 23.5861 BYR	1 BYR = 0.0424 AOA
29 Feb 2024	1 AOA = 23.6568 BYR	1 BYR = 0.0423 AOA

Mar 2024

Date	AOA-BYR	BYR-AOA
01 Mar 2024	1 AOA = 23.5577 BYR	1 BYR = 0.0424 AOA
02 Mar 2024	1 AOA = 23.5577 BYR	1 BYR = 0.0424 AOA
03 Mar 2024	1 AOA = 23.5577 BYR	1 BYR = 0.0424 AOA
04 Mar 2024	1 AOA = 23.5577 BYR	1 BYR = 0.0424 AOA
05 Mar 2024	1 AOA = 23.6566 BYR	1 BYR = 0.0423 AOA
06 Mar 2024	1 AOA = 23.6566 BYR	1 BYR = 0.0423 AOA
07 Mar 2024	1 AOA = 23.5153 BYR	1 BYR = 0.0425 AOA
08 Mar 2024	1 AOA = 23.4594 BYR	1 BYR = 0.0426 AOA
09 Mar 2024	1 AOA = 23.4589 BYR	1 BYR = 0.0426 AOA
10 Mar 2024	1 AOA = 23.4589 BYR	1 BYR = 0.0426 AOA
11 Mar 2024	1 AOA = 23.4591 BYR	1 BYR = 0.0426 AOA
12 Mar 2024	1 AOA = 23.459 BYR	1 BYR = 0.0426 AOA
13 Mar 2024	1 AOA = 23.4877 BYR	1 BYR = 0.0426 AOA
14 Mar 2024	1 AOA = 23.4591 BYR	1 BYR = 0.0426 AOA
15 Mar 2024	1 AOA = 23.5398 BYR	1 BYR = 0.0425 AOA
16 Mar 2024	1 AOA = 23.4309 BYR	1 BYR = 0.0427 AOA
17 Mar 2024	1 AOA = 23.4309 BYR	1 BYR = 0.0427 AOA
18 Mar 2024	1 AOA = 23.4308 BYR	1 BYR = 0.0427 AOA
19 Mar 2024	1 AOA = 23.5435 BYR	1 BYR = 0.0425 AOA
20 Mar 2024	1 AOA = 23.4871 BYR	1 BYR = 0.0426 AOA
21 Mar 2024	1 AOA = 23.4591 BYR	1 BYR = 0.0426 AOA
22 Mar 2024	1 AOA = 23.5398 BYR	1 BYR = 0.0425 AOA
23 Mar 2024	1 AOA = 23.4589 BYR	1 BYR = 0.0426 AOA
24 Mar 2024	1 AOA = 23.4589 BYR	1 BYR = 0.0426 AOA
25 Mar 2024	1 AOA = 23.4587 BYR	1 BYR = 0.0426 AOA
26 Mar 2024	1 AOA = 23.3611 BYR	1 BYR = 0.0428 AOA
27 Mar 2024	1 AOA = 23.389 BYR	1 BYR = 0.0428 AOA
28 Mar 2024	1 AOA = 23.389 BYR	1 BYR = 0.0428 AOA
29 Mar 2024	1 AOA = 23.5398 BYR	1 BYR = 0.0425 AOA
30 Mar 2024	1 AOA = 23.389 BYR	1 BYR = 0.0428 AOA
31 Mar 2024	1 AOA = 23.389 BYR	1 BYR = 0.0428 AOA

Apr 2024

Date	AOA-BYR	BYR-AOA
01 Apr 2024	1 AOA = 23.389 BYR	1 BYR = 0.0428 AOA
02 Apr 2024	1 AOA = 23.5398 BYR	1 BYR = 0.0425 AOA
03 Apr 2024	1 AOA = 23.5398 BYR	1 BYR = 0.0425 AOA
04 Apr 2024	1 AOA = 23.417 BYR	1 BYR = 0.0427 AOA
05 Apr 2024	1 AOA = 23.417 BYR	1 BYR = 0.0427 AOA
06 Apr 2024	1 AOA = 23.417 BYR	1 BYR = 0.0427 AOA
07 Apr 2024	1 AOA = 23.417 BYR	1 BYR = 0.0427 AOA
08 Apr 2024	1 AOA = 23.417 BYR	1 BYR = 0.0427 AOA
09 Apr 2024	1 AOA = 23.389 BYR	1 BYR = 0.0428 AOA
10 Apr 2024	1 AOA = 23.403 BYR	1 BYR = 0.0427 AOA
11 Apr 2024	1 AOA = 23.4031 BYR	1 BYR = 0.0427 AOA
12 Apr 2024	1 AOA = 23.5394 BYR	1 BYR = 0.0425 AOA
13 Apr 2024	1 AOA = 23.4309 BYR	1 BYR = 0.0427 AOA
14 Apr 2024	1 AOA = 23.4309 BYR	1 BYR = 0.0427 AOA
15 Apr 2024	1 AOA = 23.4309 BYR	1 BYR = 0.0427 AOA
16 Apr 2024	1 AOA = 23.5344 BYR	1 BYR = 0.0425 AOA
17 Apr 2024	1 AOA = 23.4021 BYR	1 BYR = 0.0427 AOA
18 Apr 2024	1 AOA = 23.403 BYR	1 BYR = 0.0427 AOA
19 Apr 2024	1 AOA = 23.4031 BYR	1 BYR = 0.0427 AOA
20 Apr 2024	1 AOA = 23.417 BYR	1 BYR = 0.0427 AOA
21 Apr 2024	1 AOA = 23.417 BYR	1 BYR = 0.0427 AOA
22 Apr 2024	1 AOA = 23.417 BYR	1 BYR = 0.0427 AOA
23 Apr 2024	1 AOA = 23.445 BYR	1 BYR = 0.0427 AOA
24 Apr 2024	1 AOA = 23.445 BYR	1 BYR = 0.0427 AOA
25 Apr 2024	1 AOA = 23.4031 BYR	1 BYR = 0.0427 AOA
26 Apr 2024	1 AOA = 23.431 BYR	1 BYR = 0.0427 AOA
27 Apr 2024	1 AOA = 23.4995 BYR	1 BYR = 0.0426 AOA
28 Apr 2024	1 AOA = 23.4995 BYR	1 BYR = 0.0426 AOA
29 Apr 2024	1 AOA = 23.4995 BYR	1 BYR = 0.0426 AOA
30 Apr 2024	1 AOA = 23.4592 BYR	1 BYR = 0.0426 AOA

May 2024

Date	AOA-BYR	BYR-AOA
01 May 2024	1 AOA = 23.4995 BYR	1 BYR = 0.0426 AOA
02 May 2024	1 AOA = 23.431 BYR	1 BYR = 0.0427 AOA
03 May 2024	1 AOA = 23.4031 BYR	1 BYR = 0.0427 AOA
04 May 2024	1 AOA = 23.445 BYR	1 BYR = 0.0427 AOA
05 May 2024	1 AOA = 23.445 BYR	1 BYR = 0.0427 AOA
06 May 2024	1 AOA = 23.445 BYR	1 BYR = 0.0427 AOA
07 May 2024	1 AOA = 23.389 BYR	1 BYR = 0.0428 AOA
08 May 2024	1 AOA = 23.3754 BYR	1 BYR = 0.0428 AOA
09 May 2024	1 AOA = 23.4031 BYR	1 BYR = 0.0427 AOA
10 May 2024	1 AOA = 23.403 BYR	1 BYR = 0.0427 AOA
11 May 2024	1 AOA = 23.4995 BYR	1 BYR = 0.0426 AOA
12 May 2024	1 AOA = 23.4995 BYR	1 BYR = 0.0426 AOA
13 May 2024	1 AOA = 23.4995 BYR	1 BYR = 0.0426 AOA
14 May 2024	1 AOA = 23.4995 BYR	1 BYR = 0.0426 AOA
15 May 2024	1 AOA = 23.389 BYR	1 BYR = 0.0428 AOA
16 May 2024	1 AOA = 23.403 BYR	1 BYR = 0.0427 AOA
17 May 2024	1 AOA = 23.086 BYR	1 BYR = 0.0433 AOA
18 May 2024	1 AOA = 23.086 BYR	1 BYR = 0.0433 AOA
19 May 2024	1 AOA = 23.086 BYR	1 BYR = 0.0433 AOA
20 May 2024	1 AOA = 23.086 BYR	1 BYR = 0.0433 AOA
21 May 2024	1 AOA = 23.0999 BYR	1 BYR = 0.0433 AOA
22 May 2024	1 AOA = 23.0452 BYR	1 BYR = 0.0434 AOA
23 May 2024	1 AOA = 23.0452 BYR	1 BYR = 0.0434 AOA
24 May 2024	1 AOA = 23.0182 BYR	1 BYR = 0.0434 AOA
25 May 2024	1 AOA = 23.1034 BYR	1 BYR = 0.0433 AOA
26 May 2024	1 AOA = 23.1034 BYR	1 BYR = 0.0433 AOA
27 May 2024	1 AOA = 23.1034 BYR	1 BYR = 0.0433 AOA
28 May 2024	1 AOA = 23.009 BYR	1 BYR = 0.0435 AOA
29 May 2024	1 AOA = 22.9644 BYR	1 BYR = 0.0435 AOA
30 May 2024	1 AOA = 22.9106 BYR	1 BYR = 0.0436 AOA
31 May 2024	1 AOA = 22.884 BYR	1 BYR = 0.0437 AOA

Jun 2024

Date	AOA-BYR	BYR-AOA
01 Jun 2024	1 AOA = 22.8837 BYR	1 BYR = 0.0437 AOA
02 Jun 2024	1 AOA = 22.8837 BYR	1 BYR = 0.0437 AOA
03 Jun 2024	1 AOA = 22.8837 BYR	1 BYR = 0.0437 AOA
04 Jun 2024	1 AOA = 22.9108 BYR	1 BYR = 0.0436 AOA
05 Jun 2024	1 AOA = 22.9375 BYR	1 BYR = 0.0436 AOA
06 Jun 2024	1 AOA = 22.9376 BYR	1 BYR = 0.0436 AOA
07 Jun 2024	1 AOA = 22.9106 BYR	1 BYR = 0.0436 AOA
08 Jun 2024	1 AOA = 22.9105 BYR	1 BYR = 0.0436 AOA
09 Jun 2024	1 AOA = 22.9105 BYR	1 BYR = 0.0436 AOA
10 Jun 2024	1 AOA = 22.9105 BYR	1 BYR = 0.0436 AOA
11 Jun 2024	1 AOA = 22.924 BYR	1 BYR = 0.0436 AOA
12 Jun 2024	1 AOA = 22.924 BYR	1 BYR = 0.0436 AOA
13 Jun 2024	1 AOA = 22.924 BYR	1 BYR = 0.0436 AOA
14 Jun 2024	1 AOA = 22.9374 BYR	1 BYR = 0.0436 AOA
15 Jun 2024	1 AOA = 22.9105 BYR	1 BYR = 0.0436 AOA
16 Jun 2024	1 AOA = 22.9105 BYR	1 BYR = 0.0436 AOA
17 Jun 2024	1 AOA = 22.9105 BYR	1 BYR = 0.0436 AOA
18 Jun 2024	1 AOA = 22.8839 BYR	1 BYR = 0.0437 AOA
19 Jun 2024	1 AOA = 22.9106 BYR	1 BYR = 0.0436 AOA
20 Jun 2024	1 AOA = 22.9374 BYR	1 BYR = 0.0436 AOA
21 Jun 2024	1 AOA = 22.9106 BYR	1 BYR = 0.0436 AOA
22 Jun 2024	1 AOA = 22.9373 BYR	1 BYR = 0.0436 AOA
23 Jun 2024	1 AOA = 22.9373 BYR	1 BYR = 0.0436 AOA
24 Jun 2024	1 AOA = 22.9373 BYR	1 BYR = 0.0436 AOA
25 Jun 2024	1 AOA = 22.9373 BYR	1 BYR = 0.0436 AOA
26 Jun 2024	1 AOA = 22.8972 BYR	1 BYR = 0.0437 AOA
27 Jun 2024	1 AOA = 22.8972 BYR	1 BYR = 0.0437 AOA
28 Jun 2024	1 AOA = 22.9608 BYR	1 BYR = 0.0436 AOA
29 Jun 2024	1 AOA = 22.9608 BYR	1 BYR = 0.0436 AOA
30 Jun 2024	1 AOA = 22.9608 BYR	1 BYR = 0.0436 AOA

Jul 2024

Date	AOA-BYR	BYR-AOA
01 Jul 2024	1 AOA = 22.9608 BYR	1 BYR = 0.0436 AOA
02 Jul 2024	1 AOA = 22.8438 BYR	1 BYR = 0.0438 AOA
03 Jul 2024	1 AOA = 22.7378 BYR	1 BYR = 0.044 AOA
04 Jul 2024	1 AOA = 22.6465 BYR	1 BYR = 0.0442 AOA
05 Jul 2024	1 AOA = 22.7115 BYR	1 BYR = 0.044 AOA
06 Jul 2024	1 AOA = 22.5936 BYR	1 BYR = 0.0443 AOA
07 Jul 2024	1 AOA = 22.5936 BYR	1 BYR = 0.0443 AOA
08 Jul 2024	1 AOA = 22.5929 BYR	1 BYR = 0.0443 AOA
09 Jul 2024	1 AOA = 22.4639 BYR	1 BYR = 0.0445 AOA
10 Jul 2024	1 AOA = 22.499 BYR	1 BYR = 0.0444 AOA
11 Jul 2024	1 AOA = 22.4125 BYR	1 BYR = 0.0446 AOA
12 Jul 2024	1 AOA = 22.3872 BYR	1 BYR = 0.0447 AOA
13 Jul 2024	1 AOA = 22.3871 BYR	1 BYR = 0.0447 AOA
14 Jul 2024	1 AOA = 22.3871 BYR	1 BYR = 0.0447 AOA
15 Jul 2024	1 AOA = 22.387 BYR	1 BYR = 0.0447 AOA
16 Jul 2024	1 AOA = 22.3615 BYR	1 BYR = 0.0447 AOA
17 Jul 2024	1 AOA = 22.4607 BYR	1 BYR = 0.0445 AOA
18 Jul 2024	1 AOA = 22.3617 BYR	1 BYR = 0.0447 AOA
19 Jul 2024	1 AOA = 22.4607 BYR	1 BYR = 0.0445 AOA
20 Jul 2024	1 AOA = 22.4607 BYR	1 BYR = 0.0445 AOA
21 Jul 2024	1 AOA = 22.4607 BYR	1 BYR = 0.0445 AOA
22 Jul 2024	1 AOA = 22.4607 BYR	1 BYR = 0.0445 AOA
23 Jul 2024	1 AOA = 22.4607 BYR	1 BYR = 0.0445 AOA
24 Jul 2024	1 AOA = 22.3871 BYR	1 BYR = 0.0447 AOA
25 Jul 2024	1 AOA = 22.3873 BYR	1 BYR = 0.0447 AOA
26 Jul 2024	1 AOA = 22.4607 BYR	1 BYR = 0.0445 AOA
27 Jul 2024	1 AOA = 22.4607 BYR	1 BYR = 0.0445 AOA
28 Jul 2024	1 AOA = 22.4607 BYR	1 BYR = 0.0445 AOA
29 Jul 2024	1 AOA = 22.4607 BYR	1 BYR = 0.0445 AOA
30 Jul 2024	1 AOA = 22.4126 BYR	1 BYR = 0.0446 AOA
31 Jul 2024	1 AOA = 22.3357 BYR	1 BYR = 0.0448 AOA

Aug 2024

Date	AOA-BYR	BYR-AOA
01 Aug 2024	1 AOA = 22.1345 BYR	1 BYR = 0.0452 AOA
02 Aug 2024	1 AOA = 22.3108 BYR	1 BYR = 0.0448 AOA
03 Aug 2024	1 AOA = 22.2853 BYR	1 BYR = 0.0449 AOA
04 Aug 2024	1 AOA = 22.2853 BYR	1 BYR = 0.0449 AOA
05 Aug 2024	1 AOA = 22.2854 BYR	1 BYR = 0.0449 AOA
06 Aug 2024	1 AOA = 22.3109 BYR	1 BYR = 0.0448 AOA
07 Aug 2024	1 AOA = 22.2348 BYR	1 BYR = 0.045 AOA
08 Aug 2024	1 AOA = 22.3217 BYR	1 BYR = 0.0448 AOA
09 Aug 2024	1 AOA = 22.2601 BYR	1 BYR = 0.0449 AOA
10 Aug 2024	1 AOA = 22.0348 BYR	1 BYR = 0.0454 AOA
11 Aug 2024	1 AOA = 22.0348 BYR	1 BYR = 0.0454 AOA
12 Aug 2024	1 AOA = 22.0352 BYR	1 BYR = 0.0454 AOA
13 Aug 2024	1 AOA = 22.26 BYR	1 BYR = 0.0449 AOA
14 Aug 2024	1 AOA = 22.2349 BYR	1 BYR = 0.045 AOA
15 Aug 2024	1 AOA = 22.26 BYR	1 BYR = 0.0449 AOA
16 Aug 2024	1 AOA = 22.1847 BYR	1 BYR = 0.0451 AOA
17 Aug 2024	1 AOA = 22.0596 BYR	1 BYR = 0.0453 AOA
18 Aug 2024	1 AOA = 22.0596 BYR	1 BYR = 0.0453 AOA
19 Aug 2024	1 AOA = 22.061 BYR	1 BYR = 0.0453 AOA
20 Aug 2024	1 AOA = 22.0349 BYR	1 BYR = 0.0454 AOA
21 Aug 2024	1 AOA = 22.0102 BYR	1 BYR = 0.0454 AOA
22 Aug 2024	1 AOA = 21.7646 BYR	1 BYR = 0.0459 AOA
23 Aug 2024	1 AOA = 21.7658 BYR	1 BYR = 0.0459 AOA
24 Aug 2024	1 AOA = 21.6693 BYR	1 BYR = 0.0461 AOA
25 Aug 2024	1 AOA = 21.6693 BYR	1 BYR = 0.0461 AOA
26 Aug 2024	1 AOA = 21.6693 BYR	1 BYR = 0.0461 AOA
27 Aug 2024	1 AOA = 21.6216 BYR	1 BYR = 0.0462 AOA
28 Aug 2024	1 AOA = 21.5978 BYR	1 BYR = 0.0463 AOA
29 Aug 2024	1 AOA = 21.6216 BYR	1 BYR = 0.0463 AOA
30 Aug 2024	1 AOA = 21.6685 BYR	1 BYR = 0.0462 AOA
31 Aug 2024	1 AOA = 21.409 BYR	1 BYR = 0.0467 AOA

Sep 2024

Date	AOA-BYR	BYR-AOA
01 Sep 2024	1 AOA = 21.409 BYR	1 BYR = 0.0467 AOA
02 Sep 2024	1 AOA = 21.409 BYR	1 BYR = 0.0467 AOA
03 Sep 2024	1 AOA = 21.483 BYR	1 BYR = 0.0465 AOA
04 Sep 2024	1 AOA = 21.3856 BYR	1 BYR = 0.0468 AOA
05 Sep 2024	1 AOA = 21.2929 BYR	1 BYR = 0.047 AOA
06 Sep 2024	1 AOA = 21.2696 BYR	1 BYR = 0.047 AOA
07 Sep 2024	1 AOA = 21.2696 BYR	1 BYR = 0.047 AOA
08 Sep 2024	1 AOA = 21.2696 BYR	1 BYR = 0.047 AOA
09 Sep 2024	1 AOA = 21.2697 BYR	1 BYR = 0.047 AOA
10 Sep 2024	1 AOA = 21.1687 BYR	1 BYR = 0.0472 AOA
11 Sep 2024	1 AOA = 21.1207 BYR	1 BYR = 0.0473 AOA
12 Sep 2024	1 AOA = 21.1207 BYR	1 BYR = 0.0473 AOA
13 Sep 2024	1 AOA = 21.0866 BYR	1 BYR = 0.0474 AOA
14 Sep 2024	1 AOA = 21.1586 BYR	1 BYR = 0.0473 AOA
15 Sep 2024	1 AOA = 21.1586 BYR	1 BYR = 0.0473 AOA
16 Sep 2024	1 AOA = 21.1586 BYR	1 BYR = 0.0473 AOA
17 Sep 2024	1 AOA = 21.0641 BYR	1 BYR = 0.0475 AOA
18 Sep 2024	1 AOA = 21.0865 BYR	1 BYR = 0.0474 AOA
19 Sep 2024	1 AOA = 21.0867 BYR	1 BYR = 0.0474 AOA
20 Sep 2024	1 AOA = 21.1095 BYR	1 BYR = 0.0474 AOA
21 Sep 2024	1 AOA = 21.1259 BYR	1 BYR = 0.0473 AOA
22 Sep 2024	1 AOA = 21.1259 BYR	1 BYR = 0.0473 AOA
23 Sep 2024	1 AOA = 21.1259 BYR	1 BYR = 0.0473 AOA
24 Sep 2024	1 AOA = 21.0188 BYR	1 BYR = 0.0476 AOA
25 Sep 2024	1 AOA = 20.929 BYR	1 BYR = 0.0478 AOA
26 Sep 2024	1 AOA = 20.9513 BYR	1 BYR = 0.0477 AOA
27 Sep 2024	1 AOA = 20.8489 BYR	1 BYR = 0.048 AOA
28 Sep 2024	1 AOA = 20.7736 BYR	1 BYR = 0.0481 AOA
29 Sep 2024	1 AOA = 20.7736 BYR	1 BYR = 0.0481 AOA
30 Sep 2024	1 AOA = 20.7738 BYR	1 BYR = 0.0481 AOA

Oct 2024

Date	AOA-BYR	BYR-AOA
01 Oct 2024	1 AOA = 20.7847 BYR	1 BYR = 0.0481 AOA
02 Oct 2024	1 AOA = 20.5343 BYR	1 BYR = 0.0487 AOA
03 Oct 2024	1 AOA = 20.7738 BYR	1 BYR = 0.0481 AOA
04 Oct 2024	1 AOA = 21.1663 BYR	1 BYR = 0.0472 AOA
05 Oct 2024	1 AOA = 21.2351 BYR	1 BYR = 0.0471 AOA
06 Oct 2024	1 AOA = 21.2351 BYR	1 BYR = 0.0471 AOA
07 Oct 2024	1 AOA = 21.2351 BYR	1 BYR = 0.0471 AOA
08 Oct 2024	1 AOA = 21.4797 BYR	1 BYR = 0.0466 AOA
09 Oct 2024	1 AOA = 21.574 BYR	1 BYR = 0.0464 AOA
10 Oct 2024	1 AOA = 21.5979 BYR	1 BYR = 0.0463 AOA
11 Oct 2024	1 AOA = 21.4329 BYR	1 BYR = 0.0467 AOA
12 Oct 2024	1 AOA = 21.4794 BYR	1 BYR = 0.0466 AOA
13 Oct 2024	1 AOA = 21.4794 BYR	1 BYR = 0.0466 AOA
14 Oct 2024	1 AOA = 21.4795 BYR	1 BYR = 0.0466 AOA
15 Oct 2024	1 AOA = 21.5609 BYR	1 BYR = 0.0464 AOA
16 Oct 2024	1 AOA = 21.503 BYR	1 BYR = 0.0465 AOA
17 Oct 2024	1 AOA = 21.4794 BYR	1 BYR = 0.0466 AOA
18 Oct 2024	1 AOA = 21.5032 BYR	1 BYR = 0.0465 AOA
19 Oct 2024	1 AOA = 21.4794 BYR	1 BYR = 0.0466 AOA
20 Oct 2024	1 AOA = 21.4794 BYR	1 BYR = 0.0466 AOA
21 Oct 2024	1 AOA = 21.4793 BYR	1 BYR = 0.0466 AOA
22 Oct 2024	1 AOA = 21.5031 BYR	1 BYR = 0.0465 AOA
23 Oct 2024	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
24 Oct 2024	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
25 Oct 2024	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
26 Oct 2024	1 AOA = 21.5609 BYR	1 BYR = 0.0464 AOA
27 Oct 2024	1 AOA = 21.5609 BYR	1 BYR = 0.0464 AOA
28 Oct 2024	1 AOA = 21.5609 BYR	1 BYR = 0.0464 AOA
29 Oct 2024	1 AOA = 21.4796 BYR	1 BYR = 0.0466 AOA
30 Oct 2024	1 AOA = 21.5031 BYR	1 BYR = 0.0465 AOA
31 Oct 2024	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA

Nov 2024

Date	AOA-BYR	BYR-AOA
01 Nov 2024	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
02 Nov 2024	1 AOA = 21.5029 BYR	1 BYR = 0.0465 AOA
03 Nov 2024	1 AOA = 21.5029 BYR	1 BYR = 0.0465 AOA
04 Nov 2024	1 AOA = 21.503 BYR	1 BYR = 0.0465 AOA
05 Nov 2024	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
06 Nov 2024	1 AOA = 21.4795 BYR	1 BYR = 0.0466 AOA
07 Nov 2024	1 AOA = 21.4794 BYR	1 BYR = 0.0466 AOA
08 Nov 2024	1 AOA = 21.4789 BYR	1 BYR = 0.0466 AOA
09 Nov 2024	1 AOA = 21.4794 BYR	1 BYR = 0.0466 AOA
10 Nov 2024	1 AOA = 21.4794 BYR	1 BYR = 0.0466 AOA
11 Nov 2024	1 AOA = 21.4795 BYR	1 BYR = 0.0466 AOA
12 Nov 2024	1 AOA = 21.4794 BYR	1 BYR = 0.0466 AOA
13 Nov 2024	1 AOA = 21.456 BYR	1 BYR = 0.0466 AOA
14 Nov 2024	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
15 Nov 2024	1 AOA = 21.4677 BYR	1 BYR = 0.0466 AOA

AOA-BYR and BYR-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Belarusian ruble (BYR) is the currency used in Belarus. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Belarus, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News