currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-BTN and BTN-AOA exchange rates - 2025

AOA-BTN and BTN-AOA exchange rates - 2025

AOA-BTN and BTN-AOA exchange rates

Check below the exchange rates for AOA-BTN and BTN-AOA for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AOA = 0.0957 BTN
1 BTN = 10.4476 AOA
1Y 2Y 3Y

Jan 2025

DateAOA-BTNBTN-AOA
01 Jan 2025 1 AOA = 0.0937 BTN 1 BTN = 10.668 AOA
02 Jan 2025 1 AOA = 0.0941 BTN 1 BTN = 10.6305 AOA
03 Jan 2025 1 AOA = 0.0941 BTN 1 BTN = 10.6257 AOA
04 Jan 2025 1 AOA = 0.0939 BTN 1 BTN = 10.6457 AOA
05 Jan 2025 1 AOA = 0.0939 BTN 1 BTN = 10.6457 AOA
06 Jan 2025 1 AOA = 0.0941 BTN 1 BTN = 10.6294 AOA
07 Jan 2025 1 AOA = 0.0939 BTN 1 BTN = 10.6534 AOA
08 Jan 2025 1 AOA = 0.094 BTN 1 BTN = 10.6392 AOA
09 Jan 2025 1 AOA = 0.094 BTN 1 BTN = 10.6436 AOA
10 Jan 2025 1 AOA = 0.0941 BTN 1 BTN = 10.6265 AOA
11 Jan 2025 1 AOA = 0.0948 BTN 1 BTN = 10.5507 AOA
12 Jan 2025 1 AOA = 0.0948 BTN 1 BTN = 10.5507 AOA
13 Jan 2025 1 AOA = 0.0951 BTN 1 BTN = 10.5121 AOA
14 Jan 2025 1 AOA = 0.0948 BTN 1 BTN = 10.5433 AOA
15 Jan 2025 1 AOA = 0.0945 BTN 1 BTN = 10.5834 AOA
16 Jan 2025 1 AOA = 0.0948 BTN 1 BTN = 10.5485 AOA
17 Jan 2025 1 AOA = 0.0947 BTN 1 BTN = 10.5609 AOA
18 Jan 2025 1 AOA = 0.0948 BTN 1 BTN = 10.5526 AOA
19 Jan 2025 1 AOA = 0.0948 BTN 1 BTN = 10.5526 AOA
20 Jan 2025 1 AOA = 0.0949 BTN 1 BTN = 10.5378 AOA
21 Jan 2025 1 AOA = 0.0949 BTN 1 BTN = 10.5372 AOA
22 Jan 2025 1 AOA = 0.0941 BTN 1 BTN = 10.623 AOA
23 Jan 2025 1 AOA = 0.0946 BTN 1 BTN = 10.5675 AOA
24 Jan 2025 1 AOA = 0.0943 BTN 1 BTN = 10.6044 AOA
25 Jan 2025 1 AOA = 0.0942 BTN 1 BTN = 10.6159 AOA
26 Jan 2025 1 AOA = 0.0942 BTN 1 BTN = 10.6159 AOA
27 Jan 2025 1 AOA = 0.0944 BTN 1 BTN = 10.5906 AOA
28 Jan 2025 1 AOA = 0.0947 BTN 1 BTN = 10.5616 AOA
29 Jan 2025 1 AOA = 0.0949 BTN 1 BTN = 10.5429 AOA
30 Jan 2025 1 AOA = 0.0946 BTN 1 BTN = 10.5665 AOA
31 Jan 2025 1 AOA = 0.0947 BTN 1 BTN = 10.5611 AOA

Feb 2025

DateAOA-BTNBTN-AOA
01 Feb 2025 1 AOA = 0.1898 BTN 1 BTN = 5.269 AOA
02 Feb 2025 1 AOA = 0.1901 BTN 1 BTN = 5.2602 AOA
03 Feb 2025 1 AOA = 0.191 BTN 1 BTN = 5.2359 AOA
04 Feb 2025 1 AOA = 0.0953 BTN 1 BTN = 10.4956 AOA
05 Feb 2025 1 AOA = 0.0956 BTN 1 BTN = 10.4556 AOA
06 Feb 2025 1 AOA = 0.0959 BTN 1 BTN = 10.4305 AOA
07 Feb 2025 1 AOA = 0.0957 BTN 1 BTN = 10.4472 AOA
08 Feb 2025 1 AOA = 0.0962 BTN 1 BTN = 10.3959 AOA
09 Feb 2025 1 AOA = 0.0962 BTN 1 BTN = 10.3959 AOA
10 Feb 2025 1 AOA = 0.0958 BTN 1 BTN = 10.4397 AOA
11 Feb 2025 1 AOA = 0.0948 BTN 1 BTN = 10.5495 AOA
12 Feb 2025 1 AOA = 0.0951 BTN 1 BTN = 10.5166 AOA
13 Feb 2025 1 AOA = 0.095 BTN 1 BTN = 10.5266 AOA
14 Feb 2025 1 AOA = 0.0949 BTN 1 BTN = 10.5325 AOA
15 Feb 2025 1 AOA = 0.0945 BTN 1 BTN = 10.5793 AOA
16 Feb 2025 1 AOA = 0.0945 BTN 1 BTN = 10.5793 AOA
17 Feb 2025 1 AOA = 0.095 BTN 1 BTN = 10.5309 AOA
18 Feb 2025 1 AOA = 0.0954 BTN 1 BTN = 10.4862 AOA
19 Feb 2025 1 AOA = 0.0948 BTN 1 BTN = 10.553 AOA
20 Feb 2025 1 AOA = 0.0945 BTN 1 BTN = 10.5856 AOA
21 Feb 2025 1 AOA = 0.0943 BTN 1 BTN = 10.6088 AOA
22 Feb 2025 1 AOA = 0.0943 BTN 1 BTN = 10.6043 AOA
23 Feb 2025 1 AOA = 0.0943 BTN 1 BTN = 10.6043 AOA
24 Feb 2025 1 AOA = 0.0946 BTN 1 BTN = 10.5711 AOA
25 Feb 2025 1 AOA = 0.095 BTN 1 BTN = 10.5296 AOA
26 Feb 2025 1 AOA = 0.0952 BTN 1 BTN = 10.5046 AOA
27 Feb 2025 1 AOA = 0.0951 BTN 1 BTN = 10.5157 AOA
28 Feb 2025 1 AOA = 0.0955 BTN 1 BTN = 10.4702 AOA

Mar 2025

DateAOA-BTNBTN-AOA
01 Mar 2025 1 AOA = 0.0955 BTN 1 BTN = 10.476 AOA
02 Mar 2025 1 AOA = 0.0957 BTN 1 BTN = 10.4509 AOA
03 Mar 2025 1 AOA = 0.0953 BTN 1 BTN = 10.4971 AOA
04 Mar 2025 1 AOA = 0.0953 BTN 1 BTN = 10.4948 AOA
05 Mar 2025 1 AOA = 0.0951 BTN 1 BTN = 10.5131 AOA
06 Mar 2025 1 AOA = 0.0951 BTN 1 BTN = 10.5104 AOA
07 Mar 2025 1 AOA = 0.0953 BTN 1 BTN = 10.4889 AOA
08 Mar 2025 1 AOA = 0.0951 BTN 1 BTN = 10.5104 AOA
09 Mar 2025 1 AOA = 0.0951 BTN 1 BTN = 10.5104 AOA
10 Mar 2025 1 AOA = 0.0956 BTN 1 BTN = 10.4605 AOA
11 Mar 2025 1 AOA = 0.0953 BTN 1 BTN = 10.4986 AOA
12 Mar 2025 1 AOA = 0.0957 BTN 1 BTN = 10.449 AOA
13 Mar 2025 1 AOA = 0.0952 BTN 1 BTN = 10.5086 AOA
14 Mar 2025 1 AOA = 0.0952 BTN 1 BTN = 10.4993 AOA
15 Mar 2025 1 AOA = 0.0951 BTN 1 BTN = 10.5169 AOA
16 Mar 2025 1 AOA = 0.0951 BTN 1 BTN = 10.5169 AOA
17 Mar 2025 1 AOA = 0.0952 BTN 1 BTN = 10.5005 AOA
18 Mar 2025 1 AOA = 0.0945 BTN 1 BTN = 10.5768 AOA
19 Mar 2025 1 AOA = 0.0944 BTN 1 BTN = 10.5888 AOA
20 Mar 2025 1 AOA = 0.0943 BTN 1 BTN = 10.5995 AOA
21 Mar 2025 1 AOA = 0.0944 BTN 1 BTN = 10.5886 AOA
22 Mar 2025 1 AOA = 0.0941 BTN 1 BTN = 10.6252 AOA
23 Mar 2025 1 AOA = 0.0941 BTN 1 BTN = 10.6252 AOA
24 Mar 2025 1 AOA = 0.0936 BTN 1 BTN = 10.6805 AOA
25 Mar 2025 1 AOA = 0.0938 BTN 1 BTN = 10.6617 AOA
26 Mar 2025 1 AOA = 0.0937 BTN 1 BTN = 10.6689 AOA
27 Mar 2025 1 AOA = 0.0936 BTN 1 BTN = 10.6801 AOA
28 Mar 2025 1 AOA = 0.0934 BTN 1 BTN = 10.7076 AOA
29 Mar 2025 1 AOA = 0.0924 BTN 1 BTN = 10.822 AOA
30 Mar 2025 1 AOA = 0.0924 BTN 1 BTN = 10.822 AOA
31 Mar 2025 1 AOA = 0.0934 BTN 1 BTN = 10.7056 AOA

Apr 2025

DateAOA-BTNBTN-AOA
01 Apr 2025 1 AOA = 0.0938 BTN 1 BTN = 10.6567 AOA
02 Apr 2025 1 AOA = 0.0932 BTN 1 BTN = 10.7315 AOA
03 Apr 2025 1 AOA = 0.0931 BTN 1 BTN = 10.7435 AOA
04 Apr 2025 1 AOA = 0.0929 BTN 1 BTN = 10.7617 AOA
05 Apr 2025 1 AOA = 0.0937 BTN 1 BTN = 10.6707 AOA
06 Apr 2025 1 AOA = 0.0937 BTN 1 BTN = 10.6707 AOA
07 Apr 2025 1 AOA = 0.0938 BTN 1 BTN = 10.6652 AOA
08 Apr 2025 1 AOA = 0.094 BTN 1 BTN = 10.6391 AOA
09 Apr 2025 1 AOA = 0.0946 BTN 1 BTN = 10.566 AOA
10 Apr 2025 1 AOA = 0.094 BTN 1 BTN = 10.6377 AOA
11 Apr 2025 1 AOA = 0.0938 BTN 1 BTN = 10.6602 AOA
12 Apr 2025 1 AOA = 0.0936 BTN 1 BTN = 10.6851 AOA
13 Apr 2025 1 AOA = 0.0936 BTN 1 BTN = 10.6851 AOA
14 Apr 2025 1 AOA = 0.0937 BTN 1 BTN = 10.6774 AOA
15 Apr 2025 1 AOA = 0.0934 BTN 1 BTN = 10.7033 AOA
16 Apr 2025 1 AOA = 0.0938 BTN 1 BTN = 10.6596 AOA
17 Apr 2025 1 AOA = 0.0935 BTN 1 BTN = 10.6898 AOA
18 Apr 2025 1 AOA = 0.0935 BTN 1 BTN = 10.6898 AOA
19 Apr 2025 1 AOA = 0.0935 BTN 1 BTN = 10.6898 AOA
20 Apr 2025 1 AOA = 0.0935 BTN 1 BTN = 10.6898 AOA
21 Apr 2025 1 AOA = 0.0935 BTN 1 BTN = 10.6898 AOA
22 Apr 2025 1 AOA = 0.0928 BTN 1 BTN = 10.7766 AOA
23 Apr 2025 1 AOA = 0.0931 BTN 1 BTN = 10.743 AOA
24 Apr 2025 1 AOA = 0.0936 BTN 1 BTN = 10.6845 AOA

AOA-BTN and BTN-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Bhutan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats