currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-BTN and BTN-AOA exchange rates - 2024

AOA-BTN and BTN-AOA exchange rates - 2024

AOA-BTN and BTN-AOA exchange rates

Check below the exchange rates for AOA-BTN and BTN-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AOA = 0.096 BTN
1 BTN = 10.4186 AOA
1Y 2Y 3Y

Jan 2024

DateAOA-BTNBTN-AOA
01 Jan 2024 1 AOA = 0.1007 BTN 1 BTN = 9.9352 AOA
02 Jan 2024 1 AOA = 0.1014 BTN 1 BTN = 9.8637 AOA
03 Jan 2024 1 AOA = 0.1003 BTN 1 BTN = 9.97 AOA
04 Jan 2024 1 AOA = 0.1 BTN 1 BTN = 10.0042 AOA
05 Jan 2024 1 AOA = 0.1 BTN 1 BTN = 10.0006 AOA
06 Jan 2024 1 AOA = 0.0997 BTN 1 BTN = 10.0281 AOA
07 Jan 2024 1 AOA = 0.0997 BTN 1 BTN = 10.0281 AOA
08 Jan 2024 1 AOA = 0.1001 BTN 1 BTN = 9.9937 AOA
09 Jan 2024 1 AOA = 0.1001 BTN 1 BTN = 9.9862 AOA
10 Jan 2024 1 AOA = 0.1002 BTN 1 BTN = 9.9836 AOA
11 Jan 2024 1 AOA = 0.1002 BTN 1 BTN = 9.9816 AOA
12 Jan 2024 1 AOA = 0.1001 BTN 1 BTN = 9.9903 AOA
13 Jan 2024 1 AOA = 0.0997 BTN 1 BTN = 10.0313 AOA
14 Jan 2024 1 AOA = 0.0997 BTN 1 BTN = 10.0313 AOA
15 Jan 2024 1 AOA = 0.0997 BTN 1 BTN = 10.0317 AOA
16 Jan 2024 1 AOA = 0.1003 BTN 1 BTN = 9.9657 AOA
17 Jan 2024 1 AOA = 0.1002 BTN 1 BTN = 9.9762 AOA
18 Jan 2024 1 AOA = 0.1001 BTN 1 BTN = 9.9917 AOA
19 Jan 2024 1 AOA = 0.1 BTN 1 BTN = 10.0042 AOA
20 Jan 2024 1 AOA = 0.1 BTN 1 BTN = 10.0031 AOA
21 Jan 2024 1 AOA = 0.1 BTN 1 BTN = 10.0031 AOA
22 Jan 2024 1 AOA = 0.1003 BTN 1 BTN = 9.9727 AOA
23 Jan 2024 1 AOA = 0.1 BTN 1 BTN = 10.002 AOA
24 Jan 2024 1 AOA = 0.0999 BTN 1 BTN = 10.0104 AOA
25 Jan 2024 1 AOA = 0.1 BTN 1 BTN = 10.0002 AOA
26 Jan 2024 1 AOA = 0.0998 BTN 1 BTN = 10.0234 AOA
27 Jan 2024 1 AOA = 0.0998 BTN 1 BTN = 10.0157 AOA
28 Jan 2024 1 AOA = 0.0998 BTN 1 BTN = 10.0157 AOA
29 Jan 2024 1 AOA = 0.0998 BTN 1 BTN = 10.0161 AOA
30 Jan 2024 1 AOA = 0.0995 BTN 1 BTN = 10.0487 AOA
31 Jan 2024 1 AOA = 0.0998 BTN 1 BTN = 10.0243 AOA

Feb 2024

DateAOA-BTNBTN-AOA
01 Feb 2024 1 AOA = 0.0996 BTN 1 BTN = 10.0429 AOA
02 Feb 2024 1 AOA = 0.0997 BTN 1 BTN = 10.035 AOA
03 Feb 2024 1 AOA = 0.0996 BTN 1 BTN = 10.0411 AOA
04 Feb 2024 1 AOA = 0.0996 BTN 1 BTN = 10.0411 AOA
05 Feb 2024 1 AOA = 0.0998 BTN 1 BTN = 10.0212 AOA
06 Feb 2024 1 AOA = 0.0998 BTN 1 BTN = 10.0169 AOA
07 Feb 2024 1 AOA = 0.0996 BTN 1 BTN = 10.0398 AOA
08 Feb 2024 1 AOA = 0.0997 BTN 1 BTN = 10.0302 AOA
09 Feb 2024 1 AOA = 0.0998 BTN 1 BTN = 10.0175 AOA
10 Feb 2024 1 AOA = 0.0998 BTN 1 BTN = 10.0197 AOA
11 Feb 2024 1 AOA = 0.0998 BTN 1 BTN = 10.0197 AOA
12 Feb 2024 1 AOA = 0.0998 BTN 1 BTN = 10.025 AOA
13 Feb 2024 1 AOA = 0.0998 BTN 1 BTN = 10.023 AOA
14 Feb 2024 1 AOA = 0.0997 BTN 1 BTN = 10.0258 AOA
15 Feb 2024 1 AOA = 0.0998 BTN 1 BTN = 10.0212 AOA
16 Feb 2024 1 AOA = 0.0997 BTN 1 BTN = 10.0256 AOA
17 Feb 2024 1 AOA = 0.0999 BTN 1 BTN = 10.0135 AOA
18 Feb 2024 1 AOA = 0.0998 BTN 1 BTN = 10.0172 AOA
19 Feb 2024 1 AOA = 0.0998 BTN 1 BTN = 10.0162 AOA
20 Feb 2024 1 AOA = 0.1001 BTN 1 BTN = 9.9867 AOA
21 Feb 2024 1 AOA = 0.0998 BTN 1 BTN = 10.0215 AOA
22 Feb 2024 1 AOA = 0.0997 BTN 1 BTN = 10.0283 AOA
23 Feb 2024 1 AOA = 0.1 BTN 1 BTN = 10.0019 AOA
24 Feb 2024 1 AOA = 0.0999 BTN 1 BTN = 10.0126 AOA
25 Feb 2024 1 AOA = 0.0999 BTN 1 BTN = 10.0126 AOA
26 Feb 2024 1 AOA = 0.0997 BTN 1 BTN = 10.0346 AOA
27 Feb 2024 1 AOA = 0.0995 BTN 1 BTN = 10.0465 AOA
28 Feb 2024 1 AOA = 0.0998 BTN 1 BTN = 10.0236 AOA
29 Feb 2024 1 AOA = 0.1001 BTN 1 BTN = 9.9895 AOA

Mar 2024

DateAOA-BTNBTN-AOA
01 Mar 2024 1 AOA = 0.0996 BTN 1 BTN = 10.0414 AOA
02 Mar 2024 1 AOA = 0.0993 BTN 1 BTN = 10.0702 AOA
03 Mar 2024 1 AOA = 0.0993 BTN 1 BTN = 10.0702 AOA
04 Mar 2024 1 AOA = 0.0997 BTN 1 BTN = 10.0344 AOA
05 Mar 2024 1 AOA = 0.1001 BTN 1 BTN = 9.9922 AOA
06 Mar 2024 1 AOA = 0.0998 BTN 1 BTN = 10.0192 AOA
07 Mar 2024 1 AOA = 0.0992 BTN 1 BTN = 10.0778 AOA
08 Mar 2024 1 AOA = 0.099 BTN 1 BTN = 10.1021 AOA
09 Mar 2024 1 AOA = 0.0989 BTN 1 BTN = 10.1157 AOA
10 Mar 2024 1 AOA = 0.0989 BTN 1 BTN = 10.1157 AOA
11 Mar 2024 1 AOA = 0.0991 BTN 1 BTN = 10.0942 AOA
12 Mar 2024 1 AOA = 0.0991 BTN 1 BTN = 10.0958 AOA
13 Mar 2024 1 AOA = 0.0991 BTN 1 BTN = 10.0871 AOA
14 Mar 2024 1 AOA = 0.0991 BTN 1 BTN = 10.0883 AOA
15 Mar 2024 1 AOA = 0.0996 BTN 1 BTN = 10.0442 AOA
16 Mar 2024 1 AOA = 0.0991 BTN 1 BTN = 10.0884 AOA
17 Mar 2024 1 AOA = 0.0991 BTN 1 BTN = 10.0884 AOA
18 Mar 2024 1 AOA = 0.0991 BTN 1 BTN = 10.0904 AOA
19 Mar 2024 1 AOA = 0.0997 BTN 1 BTN = 10.0267 AOA
20 Mar 2024 1 AOA = 0.0996 BTN 1 BTN = 10.0375 AOA
21 Mar 2024 1 AOA = 0.0995 BTN 1 BTN = 10.0491 AOA
22 Mar 2024 1 AOA = 0.1004 BTN 1 BTN = 9.961 AOA
23 Mar 2024 1 AOA = 0.0997 BTN 1 BTN = 10.0351 AOA
24 Mar 2024 1 AOA = 0.0997 BTN 1 BTN = 10.0351 AOA
25 Mar 2024 1 AOA = 0.0998 BTN 1 BTN = 10.0218 AOA
26 Mar 2024 1 AOA = 0.0993 BTN 1 BTN = 10.0706 AOA
27 Mar 2024 1 AOA = 0.0995 BTN 1 BTN = 10.053 AOA
28 Mar 2024 1 AOA = 0.0995 BTN 1 BTN = 10.0524 AOA
29 Mar 2024 1 AOA = 0.1001 BTN 1 BTN = 9.9899 AOA
30 Mar 2024 1 AOA = 0.0993 BTN 1 BTN = 10.0664 AOA
31 Mar 2024 1 AOA = 0.0993 BTN 1 BTN = 10.0664 AOA

Apr 2024

DateAOA-BTNBTN-AOA
01 Apr 2024 1 AOA = 0.0994 BTN 1 BTN = 10.0573 AOA
02 Apr 2024 1 AOA = 0.1002 BTN 1 BTN = 9.9815 AOA
03 Apr 2024 1 AOA = 0.1001 BTN 1 BTN = 9.9859 AOA
04 Apr 2024 1 AOA = 0.0997 BTN 1 BTN = 10.032 AOA
05 Apr 2024 1 AOA = 0.0995 BTN 1 BTN = 10.0499 AOA
06 Apr 2024 1 AOA = 0.0994 BTN 1 BTN = 10.0635 AOA
07 Apr 2024 1 AOA = 0.0994 BTN 1 BTN = 10.0635 AOA
08 Apr 2024 1 AOA = 0.0996 BTN 1 BTN = 10.0422 AOA
09 Apr 2024 1 AOA = 0.0992 BTN 1 BTN = 10.0822 AOA
10 Apr 2024 1 AOA = 0.0993 BTN 1 BTN = 10.0661 AOA
11 Apr 2024 1 AOA = 0.0996 BTN 1 BTN = 10.0446 AOA
12 Apr 2024 1 AOA = 0.1001 BTN 1 BTN = 9.99 AOA
13 Apr 2024 1 AOA = 0.0996 BTN 1 BTN = 10.0363 AOA
14 Apr 2024 1 AOA = 0.0994 BTN 1 BTN = 10.0556 AOA
15 Apr 2024 1 AOA = 0.0997 BTN 1 BTN = 10.0311 AOA
16 Apr 2024 1 AOA = 0.1004 BTN 1 BTN = 9.9651 AOA
17 Apr 2024 1 AOA = 0.0998 BTN 1 BTN = 10.0185 AOA
18 Apr 2024 1 AOA = 0.0997 BTN 1 BTN = 10.0267 AOA
19 Apr 2024 1 AOA = 0.0997 BTN 1 BTN = 10.033 AOA
20 Apr 2024 1 AOA = 0.0995 BTN 1 BTN = 10.0487 AOA
21 Apr 2024 1 AOA = 0.0995 BTN 1 BTN = 10.0487 AOA
22 Apr 2024 1 AOA = 0.0997 BTN 1 BTN = 10.032 AOA
23 Apr 2024 1 AOA = 0.0996 BTN 1 BTN = 10.0403 AOA
24 Apr 2024 1 AOA = 0.0997 BTN 1 BTN = 10.0324 AOA
25 Apr 2024 1 AOA = 0.0993 BTN 1 BTN = 10.0663 AOA
26 Apr 2024 1 AOA = 0.0996 BTN 1 BTN = 10.0446 AOA
27 Apr 2024 1 AOA = 0.1001 BTN 1 BTN = 9.9852 AOA
28 Apr 2024 1 AOA = 0.1001 BTN 1 BTN = 9.9852 AOA
29 Apr 2024 1 AOA = 0.1001 BTN 1 BTN = 9.9937 AOA
30 Apr 2024 1 AOA = 0.0999 BTN 1 BTN = 10.0065 AOA

May 2024

DateAOA-BTNBTN-AOA
01 May 2024 1 AOA = 0.1006 BTN 1 BTN = 9.9392 AOA
02 May 2024 1 AOA = 0.0997 BTN 1 BTN = 10.0252 AOA
03 May 2024 1 AOA = 0.0996 BTN 1 BTN = 10.0398 AOA
04 May 2024 1 AOA = 0.0995 BTN 1 BTN = 10.0459 AOA
05 May 2024 1 AOA = 0.0995 BTN 1 BTN = 10.0459 AOA
06 May 2024 1 AOA = 0.0999 BTN 1 BTN = 10.0078 AOA
07 May 2024 1 AOA = 0.0997 BTN 1 BTN = 10.0337 AOA
08 May 2024 1 AOA = 0.0996 BTN 1 BTN = 10.0376 AOA
09 May 2024 1 AOA = 0.0998 BTN 1 BTN = 10.0219 AOA
10 May 2024 1 AOA = 0.0997 BTN 1 BTN = 10.0301 AOA
11 May 2024 1 AOA = 0.1001 BTN 1 BTN = 9.9889 AOA
12 May 2024 1 AOA = 0.1 BTN 1 BTN = 9.9975 AOA
13 May 2024 1 AOA = 0.1001 BTN 1 BTN = 9.9886 AOA
14 May 2024 1 AOA = 0.1001 BTN 1 BTN = 9.9882 AOA
15 May 2024 1 AOA = 0.0994 BTN 1 BTN = 10.0618 AOA
16 May 2024 1 AOA = 0.0997 BTN 1 BTN = 10.03 AOA
17 May 2024 1 AOA = 0.0981 BTN 1 BTN = 10.19 AOA
18 May 2024 1 AOA = 0.0976 BTN 1 BTN = 10.2427 AOA
19 May 2024 1 AOA = 0.0976 BTN 1 BTN = 10.2427 AOA
20 May 2024 1 AOA = 0.0982 BTN 1 BTN = 10.1866 AOA
21 May 2024 1 AOA = 0.0982 BTN 1 BTN = 10.1868 AOA
22 May 2024 1 AOA = 0.0979 BTN 1 BTN = 10.2097 AOA
23 May 2024 1 AOA = 0.0979 BTN 1 BTN = 10.2192 AOA
24 May 2024 1 AOA = 0.0977 BTN 1 BTN = 10.2401 AOA
25 May 2024 1 AOA = 0.0979 BTN 1 BTN = 10.2188 AOA
26 May 2024 1 AOA = 0.0979 BTN 1 BTN = 10.2188 AOA
27 May 2024 1 AOA = 0.0979 BTN 1 BTN = 10.2103 AOA
28 May 2024 1 AOA = 0.0976 BTN 1 BTN = 10.2492 AOA
29 May 2024 1 AOA = 0.0977 BTN 1 BTN = 10.2313 AOA
30 May 2024 1 AOA = 0.0974 BTN 1 BTN = 10.2721 AOA
31 May 2024 1 AOA = 0.0974 BTN 1 BTN = 10.2651 AOA

Jun 2024

DateAOA-BTNBTN-AOA
01 Jun 2024 1 AOA = 0.0974 BTN 1 BTN = 10.2683 AOA
02 Jun 2024 1 AOA = 0.0974 BTN 1 BTN = 10.2683 AOA
03 Jun 2024 1 AOA = 0.097 BTN 1 BTN = 10.309 AOA
04 Jun 2024 1 AOA = 0.0977 BTN 1 BTN = 10.2398 AOA
05 Jun 2024 1 AOA = 0.0976 BTN 1 BTN = 10.248 AOA
06 Jun 2024 1 AOA = 0.0977 BTN 1 BTN = 10.2311 AOA
07 Jun 2024 1 AOA = 0.0975 BTN 1 BTN = 10.2549 AOA
08 Jun 2024 1 AOA = 0.0982 BTN 1 BTN = 10.1871 AOA
09 Jun 2024 1 AOA = 0.0982 BTN 1 BTN = 10.1871 AOA
10 Jun 2024 1 AOA = 0.0976 BTN 1 BTN = 10.2506 AOA
11 Jun 2024 1 AOA = 0.0979 BTN 1 BTN = 10.2191 AOA
12 Jun 2024 1 AOA = 0.0977 BTN 1 BTN = 10.2389 AOA
13 Jun 2024 1 AOA = 0.0977 BTN 1 BTN = 10.2357 AOA
14 Jun 2024 1 AOA = 0.0977 BTN 1 BTN = 10.2308 AOA
15 Jun 2024 1 AOA = 0.0974 BTN 1 BTN = 10.2649 AOA
16 Jun 2024 1 AOA = 0.0974 BTN 1 BTN = 10.2649 AOA
17 Jun 2024 1 AOA = 0.0976 BTN 1 BTN = 10.2439 AOA
18 Jun 2024 1 AOA = 0.0974 BTN 1 BTN = 10.2686 AOA
19 Jun 2024 1 AOA = 0.0975 BTN 1 BTN = 10.2573 AOA
20 Jun 2024 1 AOA = 0.0979 BTN 1 BTN = 10.2178 AOA
21 Jun 2024 1 AOA = 0.0976 BTN 1 BTN = 10.2465 AOA
22 Jun 2024 1 AOA = 0.0975 BTN 1 BTN = 10.2545 AOA
23 Jun 2024 1 AOA = 0.0975 BTN 1 BTN = 10.2545 AOA
24 Jun 2024 1 AOA = 0.0977 BTN 1 BTN = 10.2368 AOA
25 Jun 2024 1 AOA = 0.0977 BTN 1 BTN = 10.2368 AOA
26 Jun 2024 1 AOA = 0.0977 BTN 1 BTN = 10.2371 AOA
27 Jun 2024 1 AOA = 0.0976 BTN 1 BTN = 10.2502 AOA
28 Jun 2024 1 AOA = 0.0976 BTN 1 BTN = 10.2442 AOA
29 Jun 2024 1 AOA = 0.0976 BTN 1 BTN = 10.2442 AOA
30 Jun 2024 1 AOA = 0.0975 BTN 1 BTN = 10.2544 AOA

Jul 2024

DateAOA-BTNBTN-AOA
01 Jul 2024 1 AOA = 0.0978 BTN 1 BTN = 10.2246 AOA
02 Jul 2024 1 AOA = 0.0973 BTN 1 BTN = 10.2803 AOA
03 Jul 2024 1 AOA = 0.0969 BTN 1 BTN = 10.3234 AOA
04 Jul 2024 1 AOA = 0.0965 BTN 1 BTN = 10.3652 AOA
05 Jul 2024 1 AOA = 0.0968 BTN 1 BTN = 10.3318 AOA
06 Jul 2024 1 AOA = 0.096 BTN 1 BTN = 10.4133 AOA
07 Jul 2024 1 AOA = 0.096 BTN 1 BTN = 10.4133 AOA
08 Jul 2024 1 AOA = 0.0962 BTN 1 BTN = 10.3918 AOA
09 Jul 2024 1 AOA = 0.0957 BTN 1 BTN = 10.4475 AOA
10 Jul 2024 1 AOA = 0.0959 BTN 1 BTN = 10.432 AOA
11 Jul 2024 1 AOA = 0.0955 BTN 1 BTN = 10.4681 AOA
12 Jul 2024 1 AOA = 0.0954 BTN 1 BTN = 10.4831 AOA
13 Jul 2024 1 AOA = 0.0953 BTN 1 BTN = 10.4984 AOA
14 Jul 2024 1 AOA = 0.0951 BTN 1 BTN = 10.512 AOA
15 Jul 2024 1 AOA = 0.0955 BTN 1 BTN = 10.4764 AOA
16 Jul 2024 1 AOA = 0.0954 BTN 1 BTN = 10.4854 AOA
17 Jul 2024 1 AOA = 0.0957 BTN 1 BTN = 10.4473 AOA
18 Jul 2024 1 AOA = 0.0954 BTN 1 BTN = 10.4779 AOA
19 Jul 2024 1 AOA = 0.0958 BTN 1 BTN = 10.4342 AOA
20 Jul 2024 1 AOA = 0.0958 BTN 1 BTN = 10.4376 AOA
21 Jul 2024 1 AOA = 0.0958 BTN 1 BTN = 10.4376 AOA
22 Jul 2024 1 AOA = 0.0959 BTN 1 BTN = 10.4264 AOA
23 Jul 2024 1 AOA = 0.0959 BTN 1 BTN = 10.4293 AOA
24 Jul 2024 1 AOA = 0.0956 BTN 1 BTN = 10.4567 AOA
25 Jul 2024 1 AOA = 0.0956 BTN 1 BTN = 10.4572 AOA
26 Jul 2024 1 AOA = 0.0959 BTN 1 BTN = 10.4243 AOA
27 Jul 2024 1 AOA = 0.0958 BTN 1 BTN = 10.4386 AOA
28 Jul 2024 1 AOA = 0.0958 BTN 1 BTN = 10.4386 AOA
29 Jul 2024 1 AOA = 0.096 BTN 1 BTN = 10.4184 AOA
30 Jul 2024 1 AOA = 0.0958 BTN 1 BTN = 10.4418 AOA
31 Jul 2024 1 AOA = 0.0953 BTN 1 BTN = 10.4919 AOA

Aug 2024

DateAOA-BTNBTN-AOA
01 Aug 2024 1 AOA = 0.0945 BTN 1 BTN = 10.5828 AOA
02 Aug 2024 1 AOA = 0.0953 BTN 1 BTN = 10.4975 AOA
03 Aug 2024 1 AOA = 0.0943 BTN 1 BTN = 10.5992 AOA
04 Aug 2024 1 AOA = 0.0943 BTN 1 BTN = 10.5992 AOA
05 Aug 2024 1 AOA = 0.0955 BTN 1 BTN = 10.4717 AOA
06 Aug 2024 1 AOA = 0.0956 BTN 1 BTN = 10.4613 AOA
07 Aug 2024 1 AOA = 0.0952 BTN 1 BTN = 10.5003 AOA
08 Aug 2024 1 AOA = 0.0956 BTN 1 BTN = 10.4596 AOA
09 Aug 2024 1 AOA = 0.0954 BTN 1 BTN = 10.4872 AOA
10 Aug 2024 1 AOA = 0.0944 BTN 1 BTN = 10.5944 AOA
11 Aug 2024 1 AOA = 0.0943 BTN 1 BTN = 10.6068 AOA
12 Aug 2024 1 AOA = 0.0944 BTN 1 BTN = 10.5912 AOA
13 Aug 2024 1 AOA = 0.0953 BTN 1 BTN = 10.4882 AOA
14 Aug 2024 1 AOA = 0.0952 BTN 1 BTN = 10.5012 AOA
15 Aug 2024 1 AOA = 0.0953 BTN 1 BTN = 10.4895 AOA
16 Aug 2024 1 AOA = 0.095 BTN 1 BTN = 10.5229 AOA
17 Aug 2024 1 AOA = 0.0941 BTN 1 BTN = 10.6241 AOA
18 Aug 2024 1 AOA = 0.0941 BTN 1 BTN = 10.6241 AOA
19 Aug 2024 1 AOA = 0.0944 BTN 1 BTN = 10.5927 AOA
20 Aug 2024 1 AOA = 0.0942 BTN 1 BTN = 10.6177 AOA
21 Aug 2024 1 AOA = 0.0943 BTN 1 BTN = 10.6055 AOA
22 Aug 2024 1 AOA = 0.0933 BTN 1 BTN = 10.7198 AOA
23 Aug 2024 1 AOA = 0.0932 BTN 1 BTN = 10.7311 AOA
24 Aug 2024 1 AOA = 0.092 BTN 1 BTN = 10.8685 AOA
25 Aug 2024 1 AOA = 0.092 BTN 1 BTN = 10.8685 AOA
26 Aug 2024 1 AOA = 0.0928 BTN 1 BTN = 10.7809 AOA
27 Aug 2024 1 AOA = 0.0926 BTN 1 BTN = 10.8006 AOA
28 Aug 2024 1 AOA = 0.0925 BTN 1 BTN = 10.8162 AOA
29 Aug 2024 1 AOA = 0.0925 BTN 1 BTN = 10.8111 AOA
30 Aug 2024 1 AOA = 0.0927 BTN 1 BTN = 10.7868 AOA
31 Aug 2024 1 AOA = 0.0916 BTN 1 BTN = 10.9176 AOA

Sep 2024

DateAOA-BTNBTN-AOA
01 Sep 2024 1 AOA = 0.0917 BTN 1 BTN = 10.9016 AOA
02 Sep 2024 1 AOA = 0.0917 BTN 1 BTN = 10.9061 AOA
03 Sep 2024 1 AOA = 0.092 BTN 1 BTN = 10.8693 AOA
04 Sep 2024 1 AOA = 0.0917 BTN 1 BTN = 10.9049 AOA
05 Sep 2024 1 AOA = 0.0912 BTN 1 BTN = 10.9654 AOA
06 Sep 2024 1 AOA = 0.0912 BTN 1 BTN = 10.9668 AOA
07 Sep 2024 1 AOA = 0.0913 BTN 1 BTN = 10.9559 AOA
08 Sep 2024 1 AOA = 0.0913 BTN 1 BTN = 10.9559 AOA
09 Sep 2024 1 AOA = 0.0911 BTN 1 BTN = 10.9786 AOA
10 Sep 2024 1 AOA = 0.0907 BTN 1 BTN = 11.0217 AOA
11 Sep 2024 1 AOA = 0.0904 BTN 1 BTN = 11.0575 AOA
12 Sep 2024 1 AOA = 0.0905 BTN 1 BTN = 11.0476 AOA
13 Sep 2024 1 AOA = 0.0903 BTN 1 BTN = 11.0781 AOA
14 Sep 2024 1 AOA = 0.0906 BTN 1 BTN = 11.0385 AOA
15 Sep 2024 1 AOA = 0.0906 BTN 1 BTN = 11.0385 AOA
16 Sep 2024 1 AOA = 0.0905 BTN 1 BTN = 11.0535 AOA
17 Sep 2024 1 AOA = 0.09 BTN 1 BTN = 11.114 AOA
18 Sep 2024 1 AOA = 0.0901 BTN 1 BTN = 11.0977 AOA
19 Sep 2024 1 AOA = 0.0901 BTN 1 BTN = 11.0975 AOA
20 Sep 2024 1 AOA = 0.09 BTN 1 BTN = 11.1058 AOA
21 Sep 2024 1 AOA = 0.0899 BTN 1 BTN = 11.1178 AOA
22 Sep 2024 1 AOA = 0.0899 BTN 1 BTN = 11.1178 AOA
23 Sep 2024 1 AOA = 0.09 BTN 1 BTN = 11.1142 AOA
24 Sep 2024 1 AOA = 0.0897 BTN 1 BTN = 11.1426 AOA
25 Sep 2024 1 AOA = 0.0893 BTN 1 BTN = 11.1963 AOA
26 Sep 2024 1 AOA = 0.0895 BTN 1 BTN = 11.1751 AOA
27 Sep 2024 1 AOA = 0.089 BTN 1 BTN = 11.2359 AOA
28 Sep 2024 1 AOA = 0.0887 BTN 1 BTN = 11.2766 AOA
29 Sep 2024 1 AOA = 0.0887 BTN 1 BTN = 11.2766 AOA
30 Sep 2024 1 AOA = 0.0886 BTN 1 BTN = 11.2926 AOA

Oct 2024

DateAOA-BTNBTN-AOA
01 Oct 2024 1 AOA = 0.0888 BTN 1 BTN = 11.2598 AOA
02 Oct 2024 1 AOA = 0.088 BTN 1 BTN = 11.3686 AOA
03 Oct 2024 1 AOA = 0.089 BTN 1 BTN = 11.2339 AOA
04 Oct 2024 1 AOA = 0.0906 BTN 1 BTN = 11.0391 AOA
05 Oct 2024 1 AOA = 0.0913 BTN 1 BTN = 10.9546 AOA
06 Oct 2024 1 AOA = 0.0913 BTN 1 BTN = 10.9546 AOA
07 Oct 2024 1 AOA = 0.0909 BTN 1 BTN = 10.9969 AOA
08 Oct 2024 1 AOA = 0.092 BTN 1 BTN = 10.8722 AOA
09 Oct 2024 1 AOA = 0.0925 BTN 1 BTN = 10.8158 AOA
10 Oct 2024 1 AOA = 0.0925 BTN 1 BTN = 10.8054 AOA
11 Oct 2024 1 AOA = 0.092 BTN 1 BTN = 10.8747 AOA
12 Oct 2024 1 AOA = 0.092 BTN 1 BTN = 10.8712 AOA
13 Oct 2024 1 AOA = 0.092 BTN 1 BTN = 10.8712 AOA
14 Oct 2024 1 AOA = 0.0922 BTN 1 BTN = 10.8514 AOA
15 Oct 2024 1 AOA = 0.0925 BTN 1 BTN = 10.8149 AOA
16 Oct 2024 1 AOA = 0.0922 BTN 1 BTN = 10.8504 AOA
17 Oct 2024 1 AOA = 0.0921 BTN 1 BTN = 10.8568 AOA
18 Oct 2024 1 AOA = 0.0922 BTN 1 BTN = 10.8414 AOA
19 Oct 2024 1 AOA = 0.0919 BTN 1 BTN = 10.8861 AOA
20 Oct 2024 1 AOA = 0.0919 BTN 1 BTN = 10.8861 AOA
21 Oct 2024 1 AOA = 0.0921 BTN 1 BTN = 10.8566 AOA
22 Oct 2024 1 AOA = 0.0922 BTN 1 BTN = 10.8402 AOA
23 Oct 2024 1 AOA = 0.0923 BTN 1 BTN = 10.8388 AOA
24 Oct 2024 1 AOA = 0.0922 BTN 1 BTN = 10.8469 AOA
25 Oct 2024 1 AOA = 0.0922 BTN 1 BTN = 10.8475 AOA
26 Oct 2024 1 AOA = 0.0927 BTN 1 BTN = 10.7896 AOA
27 Oct 2024 1 AOA = 0.0927 BTN 1 BTN = 10.7896 AOA
28 Oct 2024 1 AOA = 0.0924 BTN 1 BTN = 10.8184 AOA
29 Oct 2024 1 AOA = 0.0921 BTN 1 BTN = 10.8537 AOA
30 Oct 2024 1 AOA = 0.0923 BTN 1 BTN = 10.831 AOA
31 Oct 2024 1 AOA = 0.0921 BTN 1 BTN = 10.8624 AOA

Nov 2024

DateAOA-BTNBTN-AOA
01 Nov 2024 1 AOA = 0.0922 BTN 1 BTN = 10.8416 AOA
02 Nov 2024 1 AOA = 0.0923 BTN 1 BTN = 10.8357 AOA
03 Nov 2024 1 AOA = 0.0922 BTN 1 BTN = 10.8511 AOA
04 Nov 2024 1 AOA = 0.0923 BTN 1 BTN = 10.8307 AOA
05 Nov 2024 1 AOA = 0.0922 BTN 1 BTN = 10.8402 AOA
06 Nov 2024 1 AOA = 0.0927 BTN 1 BTN = 10.7848 AOA
07 Nov 2024 1 AOA = 0.0924 BTN 1 BTN = 10.8177 AOA
08 Nov 2024 1 AOA = 0.0925 BTN 1 BTN = 10.8103 AOA
09 Nov 2024 1 AOA = 0.093 BTN 1 BTN = 10.7554 AOA
10 Nov 2024 1 AOA = 0.093 BTN 1 BTN = 10.7554 AOA
11 Nov 2024 1 AOA = 0.0925 BTN 1 BTN = 10.8152 AOA
12 Nov 2024 1 AOA = 0.0926 BTN 1 BTN = 10.7993 AOA
13 Nov 2024 1 AOA = 0.0924 BTN 1 BTN = 10.824 AOA
14 Nov 2024 1 AOA = 0.0925 BTN 1 BTN = 10.8066 AOA
15 Nov 2024 1 AOA = 0.0921 BTN 1 BTN = 10.8596 AOA
16 Nov 2024 1 AOA = 0.0924 BTN 1 BTN = 10.8223 AOA
17 Nov 2024 1 AOA = 0.0924 BTN 1 BTN = 10.8223 AOA
18 Nov 2024 1 AOA = 0.0926 BTN 1 BTN = 10.8019 AOA
19 Nov 2024 1 AOA = 0.0926 BTN 1 BTN = 10.804 AOA
20 Nov 2024 1 AOA = 0.0924 BTN 1 BTN = 10.8272 AOA
21 Nov 2024 1 AOA = 0.0925 BTN 1 BTN = 10.8066 AOA
22 Nov 2024 1 AOA = 0.0925 BTN 1 BTN = 10.8143 AOA
23 Nov 2024 1 AOA = 0.0924 BTN 1 BTN = 10.8195 AOA
24 Nov 2024 1 AOA = 0.0924 BTN 1 BTN = 10.8195 AOA
25 Nov 2024 1 AOA = 0.0924 BTN 1 BTN = 10.8272 AOA
26 Nov 2024 1 AOA = 0.0922 BTN 1 BTN = 10.8513 AOA
27 Nov 2024 1 AOA = 0.0926 BTN 1 BTN = 10.796 AOA
28 Nov 2024 1 AOA = 0.0927 BTN 1 BTN = 10.7899 AOA
29 Nov 2024 1 AOA = 0.0929 BTN 1 BTN = 10.763 AOA
30 Nov 2024 1 AOA = 0.0925 BTN 1 BTN = 10.8143 AOA

Dec 2024

DateAOA-BTNBTN-AOA
01 Dec 2024 1 AOA = 0.0925 BTN 1 BTN = 10.8143 AOA
02 Dec 2024 1 AOA = 0.0927 BTN 1 BTN = 10.7829 AOA
03 Dec 2024 1 AOA = 0.0926 BTN 1 BTN = 10.7936 AOA
04 Dec 2024 1 AOA = 0.0928 BTN 1 BTN = 10.7712 AOA
05 Dec 2024 1 AOA = 0.0927 BTN 1 BTN = 10.7862 AOA
06 Dec 2024 1 AOA = 0.0927 BTN 1 BTN = 10.7842 AOA
07 Dec 2024 1 AOA = 0.0929 BTN 1 BTN = 10.762 AOA
08 Dec 2024 1 AOA = 0.0929 BTN 1 BTN = 10.762 AOA
09 Dec 2024 1 AOA = 0.0929 BTN 1 BTN = 10.761 AOA
10 Dec 2024 1 AOA = 0.0931 BTN 1 BTN = 10.7462 AOA
11 Dec 2024 1 AOA = 0.0928 BTN 1 BTN = 10.772 AOA
12 Dec 2024 1 AOA = 0.0928 BTN 1 BTN = 10.7714 AOA
13 Dec 2024 1 AOA = 0.0929 BTN 1 BTN = 10.769 AOA
14 Dec 2024 1 AOA = 0.0927 BTN 1 BTN = 10.7831 AOA
15 Dec 2024 1 AOA = 0.0927 BTN 1 BTN = 10.7831 AOA
16 Dec 2024 1 AOA = 0.093 BTN 1 BTN = 10.755 AOA
17 Dec 2024 1 AOA = 0.0931 BTN 1 BTN = 10.7393 AOA
18 Dec 2024 1 AOA = 0.0931 BTN 1 BTN = 10.7361 AOA
19 Dec 2024 1 AOA = 0.093 BTN 1 BTN = 10.7542 AOA
20 Dec 2024 1 AOA = 0.0926 BTN 1 BTN = 10.8009 AOA
21 Dec 2024 1 AOA = 0.0922 BTN 1 BTN = 10.8414 AOA
22 Dec 2024 1 AOA = 0.0922 BTN 1 BTN = 10.8414 AOA

AOA-BTN and BTN-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Bhutan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats