> AOA-BOB and BOB-AOA exchange rates - 2024

AOA-BOB and BOB-AOA exchange rates - 2024

AOA-BOB and BOB-AOA exchange rates

Check below the exchange rates for AOA-BOB and BOB-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AOA = 0.0079 BOB

1 BOB = 126.0265 AOA

1Y 2Y 3Y

AOA to BOBBOB to AOA

Jan 2024

Date	AOA-BOB	BOB-AOA
01 Jan 2024	1 AOA = 0.0084 BOB	1 BOB = 119.6043 AOA
02 Jan 2024	1 AOA = 0.0083 BOB	1 BOB = 119.9061 AOA
03 Jan 2024	1 AOA = 0.0083 BOB	1 BOB = 120.5959 AOA
04 Jan 2024	1 AOA = 0.0083 BOB	1 BOB = 120.4921 AOA
05 Jan 2024	1 AOA = 0.0083 BOB	1 BOB = 120.3409 AOA
06 Jan 2024	1 AOA = 0.0083 BOB	1 BOB = 120.6719 AOA
07 Jan 2024	1 AOA = 0.0083 BOB	1 BOB = 120.6719 AOA
08 Jan 2024	1 AOA = 0.0083 BOB	1 BOB = 120.2529 AOA
09 Jan 2024	1 AOA = 0.0083 BOB	1 BOB = 120.2264 AOA
10 Jan 2024	1 AOA = 0.0083 BOB	1 BOB = 119.9338 AOA
11 Jan 2024	1 AOA = 0.0083 BOB	1 BOB = 119.9181 AOA
12 Jan 2024	1 AOA = 0.0083 BOB	1 BOB = 119.8583 AOA
13 Jan 2024	1 AOA = 0.0083 BOB	1 BOB = 120.3501 AOA
14 Jan 2024	1 AOA = 0.0083 BOB	1 BOB = 120.3501 AOA
15 Jan 2024	1 AOA = 0.0083 BOB	1 BOB = 120.3139 AOA
16 Jan 2024	1 AOA = 0.0083 BOB	1 BOB = 119.9085 AOA
17 Jan 2024	1 AOA = 0.0083 BOB	1 BOB = 120.1957 AOA
18 Jan 2024	1 AOA = 0.0083 BOB	1 BOB = 120.1927 AOA
19 Jan 2024	1 AOA = 0.0083 BOB	1 BOB = 120.2651 AOA
20 Jan 2024	1 AOA = 0.0083 BOB	1 BOB = 120.2513 AOA
21 Jan 2024	1 AOA = 0.0083 BOB	1 BOB = 120.2513 AOA
22 Jan 2024	1 AOA = 0.0083 BOB	1 BOB = 119.977 AOA
23 Jan 2024	1 AOA = 0.0083 BOB	1 BOB = 120.3097 AOA
24 Jan 2024	1 AOA = 0.0083 BOB	1 BOB = 120.4294 AOA
25 Jan 2024	1 AOA = 0.0083 BOB	1 BOB = 120.2843 AOA
26 Jan 2024	1 AOA = 0.0083 BOB	1 BOB = 120.4653 AOA
27 Jan 2024	1 AOA = 0.0083 BOB	1 BOB = 120.3718 AOA
28 Jan 2024	1 AOA = 0.0083 BOB	1 BOB = 120.3718 AOA
29 Jan 2024	1 AOA = 0.0083 BOB	1 BOB = 120.5306 AOA
30 Jan 2024	1 AOA = 0.0083 BOB	1 BOB = 120.6279 AOA
31 Jan 2024	1 AOA = 0.0083 BOB	1 BOB = 120.4667 AOA

Feb 2024

Date	AOA-BOB	BOB-AOA
01 Feb 2024	1 AOA = 0.0083 BOB	1 BOB = 120.581 AOA
02 Feb 2024	1 AOA = 0.0083 BOB	1 BOB = 120.3751 AOA
03 Feb 2024	1 AOA = 0.0083 BOB	1 BOB = 120.448 AOA
04 Feb 2024	1 AOA = 0.0083 BOB	1 BOB = 120.448 AOA
05 Feb 2024	1 AOA = 0.0083 BOB	1 BOB = 120.4443 AOA
06 Feb 2024	1 AOA = 0.0083 BOB	1 BOB = 120.4004 AOA
07 Feb 2024	1 AOA = 0.0083 BOB	1 BOB = 120.3065 AOA
08 Feb 2024	1 AOA = 0.0083 BOB	1 BOB = 119.9853 AOA
09 Feb 2024	1 AOA = 0.0083 BOB	1 BOB = 120.3462 AOA
10 Feb 2024	1 AOA = 0.0083 BOB	1 BOB = 120.3739 AOA
11 Feb 2024	1 AOA = 0.0083 BOB	1 BOB = 120.3739 AOA
12 Feb 2024	1 AOA = 0.0083 BOB	1 BOB = 120.2722 AOA
13 Feb 2024	1 AOA = 0.0083 BOB	1 BOB = 120.3259 AOA
14 Feb 2024	1 AOA = 0.0083 BOB	1 BOB = 120.4748 AOA
15 Feb 2024	1 AOA = 0.0083 BOB	1 BOB = 120.3874 AOA
16 Feb 2024	1 AOA = 0.0083 BOB	1 BOB = 120.4216 AOA
17 Feb 2024	1 AOA = 0.0083 BOB	1 BOB = 120.2767 AOA
18 Feb 2024	1 AOA = 0.0083 BOB	1 BOB = 120.3213 AOA
19 Feb 2024	1 AOA = 0.0083 BOB	1 BOB = 120.353 AOA
20 Feb 2024	1 AOA = 0.0083 BOB	1 BOB = 119.8564 AOA
21 Feb 2024	1 AOA = 0.0083 BOB	1 BOB = 120.3446 AOA
22 Feb 2024	1 AOA = 0.0083 BOB	1 BOB = 120.2818 AOA
23 Feb 2024	1 AOA = 0.0083 BOB	1 BOB = 120.3162 AOA
24 Feb 2024	1 AOA = 0.0083 BOB	1 BOB = 120.4464 AOA
25 Feb 2024	1 AOA = 0.0083 BOB	1 BOB = 120.4464 AOA
26 Feb 2024	1 AOA = 0.0083 BOB	1 BOB = 120.3546 AOA
27 Feb 2024	1 AOA = 0.0083 BOB	1 BOB = 120.1763 AOA
28 Feb 2024	1 AOA = 0.0083 BOB	1 BOB = 120.2665 AOA
29 Feb 2024	1 AOA = 0.0083 BOB	1 BOB = 119.8407 AOA

Mar 2024

Date	AOA-BOB	BOB-AOA
01 Mar 2024	1 AOA = 0.0083 BOB	1 BOB = 120.4536 AOA
02 Mar 2024	1 AOA = 0.0083 BOB	1 BOB = 120.7992 AOA
03 Mar 2024	1 AOA = 0.0083 BOB	1 BOB = 120.7992 AOA
04 Mar 2024	1 AOA = 0.0083 BOB	1 BOB = 120.3594 AOA
05 Mar 2024	1 AOA = 0.0083 BOB	1 BOB = 119.8782 AOA
06 Mar 2024	1 AOA = 0.0083 BOB	1 BOB = 119.913 AOA
07 Mar 2024	1 AOA = 0.0083 BOB	1 BOB = 120.6586 AOA
08 Mar 2024	1 AOA = 0.0083 BOB	1 BOB = 120.8673 AOA
09 Mar 2024	1 AOA = 0.0083 BOB	1 BOB = 121.0298 AOA
10 Mar 2024	1 AOA = 0.0083 BOB	1 BOB = 121.0298 AOA
11 Mar 2024	1 AOA = 0.0083 BOB	1 BOB = 120.8798 AOA
12 Mar 2024	1 AOA = 0.0083 BOB	1 BOB = 120.9445 AOA
13 Mar 2024	1 AOA = 0.0083 BOB	1 BOB = 120.3396 AOA
14 Mar 2024	1 AOA = 0.0083 BOB	1 BOB = 120.8747 AOA
15 Mar 2024	1 AOA = 0.0083 BOB	1 BOB = 120.484 AOA
16 Mar 2024	1 AOA = 0.0083 BOB	1 BOB = 121.0142 AOA
17 Mar 2024	1 AOA = 0.0083 BOB	1 BOB = 121.0142 AOA
18 Mar 2024	1 AOA = 0.0083 BOB	1 BOB = 121.0551 AOA
19 Mar 2024	1 AOA = 0.0083 BOB	1 BOB = 120.4591 AOA
20 Mar 2024	1 AOA = 0.0083 BOB	1 BOB = 120.7585 AOA
21 Mar 2024	1 AOA = 0.0083 BOB	1 BOB = 120.9259 AOA
22 Mar 2024	1 AOA = 0.0083 BOB	1 BOB = 120.5558 AOA
23 Mar 2024	1 AOA = 0.0082 BOB	1 BOB = 121.4521 AOA
24 Mar 2024	1 AOA = 0.0082 BOB	1 BOB = 121.4521 AOA
25 Mar 2024	1 AOA = 0.0083 BOB	1 BOB = 120.9264 AOA
26 Mar 2024	1 AOA = 0.0083 BOB	1 BOB = 120.9558 AOA
27 Mar 2024	1 AOA = 0.0082 BOB	1 BOB = 121.2505 AOA
28 Mar 2024	1 AOA = 0.0082 BOB	1 BOB = 121.298 AOA
29 Mar 2024	1 AOA = 0.0083 BOB	1 BOB = 120.0645 AOA
30 Mar 2024	1 AOA = 0.0083 BOB	1 BOB = 120.9953 AOA
31 Mar 2024	1 AOA = 0.0083 BOB	1 BOB = 120.9953 AOA

Apr 2024

Date	AOA-BOB	BOB-AOA
01 Apr 2024	1 AOA = 0.0083 BOB	1 BOB = 120.8861 AOA
02 Apr 2024	1 AOA = 0.0083 BOB	1 BOB = 120.4929 AOA
03 Apr 2024	1 AOA = 0.0083 BOB	1 BOB = 120.5747 AOA
04 Apr 2024	1 AOA = 0.0083 BOB	1 BOB = 121.1498 AOA
05 Apr 2024	1 AOA = 0.0083 BOB	1 BOB = 121.1269 AOA
06 Apr 2024	1 AOA = 0.0082 BOB	1 BOB = 121.2907 AOA
07 Apr 2024	1 AOA = 0.0082 BOB	1 BOB = 121.2907 AOA
08 Apr 2024	1 AOA = 0.0083 BOB	1 BOB = 120.8076 AOA
09 Apr 2024	1 AOA = 0.0082 BOB	1 BOB = 121.2696 AOA
10 Apr 2024	1 AOA = 0.0083 BOB	1 BOB = 121.0758 AOA
11 Apr 2024	1 AOA = 0.0083 BOB	1 BOB = 120.7575 AOA
12 Apr 2024	1 AOA = 0.0083 BOB	1 BOB = 120.1181 AOA
13 Apr 2024	1 AOA = 0.0083 BOB	1 BOB = 120.6745 AOA
14 Apr 2024	1 AOA = 0.0083 BOB	1 BOB = 120.9045 AOA
15 Apr 2024	1 AOA = 0.0083 BOB	1 BOB = 121.1126 AOA
16 Apr 2024	1 AOA = 0.0083 BOB	1 BOB = 120.1514 AOA
17 Apr 2024	1 AOA = 0.0083 BOB	1 BOB = 121.0335 AOA
18 Apr 2024	1 AOA = 0.0083 BOB	1 BOB = 120.769 AOA
19 Apr 2024	1 AOA = 0.0083 BOB	1 BOB = 120.9331 AOA
20 Apr 2024	1 AOA = 0.0083 BOB	1 BOB = 121.134 AOA
21 Apr 2024	1 AOA = 0.0083 BOB	1 BOB = 121.134 AOA
22 Apr 2024	1 AOA = 0.0083 BOB	1 BOB = 120.5916 AOA
23 Apr 2024	1 AOA = 0.0083 BOB	1 BOB = 121.1229 AOA
24 Apr 2024	1 AOA = 0.0083 BOB	1 BOB = 120.9569 AOA
25 Apr 2024	1 AOA = 0.0083 BOB	1 BOB = 120.9279 AOA
26 Apr 2024	1 AOA = 0.0083 BOB	1 BOB = 120.6825 AOA
27 Apr 2024	1 AOA = 0.0083 BOB	1 BOB = 119.969 AOA
28 Apr 2024	1 AOA = 0.0083 BOB	1 BOB = 119.969 AOA
29 Apr 2024	1 AOA = 0.0083 BOB	1 BOB = 120.4634 AOA
30 Apr 2024	1 AOA = 0.0083 BOB	1 BOB = 120.8621 AOA

May 2024

Date	AOA-BOB	BOB-AOA
01 May 2024	1 AOA = 0.0083 BOB	1 BOB = 120.717 AOA
02 May 2024	1 AOA = 0.0083 BOB	1 BOB = 121.0272 AOA
03 May 2024	1 AOA = 0.0083 BOB	1 BOB = 120.9835 AOA
04 May 2024	1 AOA = 0.0083 BOB	1 BOB = 121.0571 AOA
05 May 2024	1 AOA = 0.0083 BOB	1 BOB = 121.0571 AOA
06 May 2024	1 AOA = 0.0083 BOB	1 BOB = 120.9707 AOA
07 May 2024	1 AOA = 0.0082 BOB	1 BOB = 121.2594 AOA
08 May 2024	1 AOA = 0.0082 BOB	1 BOB = 121.3215 AOA
09 May 2024	1 AOA = 0.0083 BOB	1 BOB = 121.1761 AOA
10 May 2024	1 AOA = 0.0083 BOB	1 BOB = 121.2076 AOA
11 May 2024	1 AOA = 0.0083 BOB	1 BOB = 120.7097 AOA
12 May 2024	1 AOA = 0.0083 BOB	1 BOB = 120.8145 AOA
13 May 2024	1 AOA = 0.0083 BOB	1 BOB = 120.7389 AOA
14 May 2024	1 AOA = 0.0083 BOB	1 BOB = 120.7213 AOA
15 May 2024	1 AOA = 0.0082 BOB	1 BOB = 121.2859 AOA
16 May 2024	1 AOA = 0.0083 BOB	1 BOB = 121.196 AOA
17 May 2024	1 AOA = 0.0081 BOB	1 BOB = 122.8822 AOA
18 May 2024	1 AOA = 0.0081 BOB	1 BOB = 123.5183 AOA
19 May 2024	1 AOA = 0.0081 BOB	1 BOB = 123.5183 AOA
20 May 2024	1 AOA = 0.0081 BOB	1 BOB = 122.7704 AOA
21 May 2024	1 AOA = 0.0081 BOB	1 BOB = 122.767 AOA
22 May 2024	1 AOA = 0.0081 BOB	1 BOB = 123.009 AOA
23 May 2024	1 AOA = 0.0081 BOB	1 BOB = 123.0798 AOA
24 May 2024	1 AOA = 0.0081 BOB	1 BOB = 123.172 AOA
25 May 2024	1 AOA = 0.0081 BOB	1 BOB = 122.9164 AOA
26 May 2024	1 AOA = 0.0081 BOB	1 BOB = 122.9164 AOA
27 May 2024	1 AOA = 0.0081 BOB	1 BOB = 122.7724 AOA
28 May 2024	1 AOA = 0.0081 BOB	1 BOB = 123.3796 AOA
29 May 2024	1 AOA = 0.0081 BOB	1 BOB = 123.3909 AOA
30 May 2024	1 AOA = 0.0081 BOB	1 BOB = 123.8009 AOA
31 May 2024	1 AOA = 0.0081 BOB	1 BOB = 123.7411 AOA

Jun 2024

Date	AOA-BOB	BOB-AOA
01 Jun 2024	1 AOA = 0.0081 BOB	1 BOB = 123.7787 AOA
02 Jun 2024	1 AOA = 0.0081 BOB	1 BOB = 123.7787 AOA
03 Jun 2024	1 AOA = 0.0081 BOB	1 BOB = 124.0359 AOA
04 Jun 2024	1 AOA = 0.0081 BOB	1 BOB = 123.8173 AOA
05 Jun 2024	1 AOA = 0.0081 BOB	1 BOB = 123.6062 AOA
06 Jun 2024	1 AOA = 0.0081 BOB	1 BOB = 123.5894 AOA
07 Jun 2024	1 AOA = 0.0081 BOB	1 BOB = 123.8167 AOA
08 Jun 2024	1 AOA = 0.0081 BOB	1 BOB = 122.9986 AOA
09 Jun 2024	1 AOA = 0.0081 BOB	1 BOB = 122.9986 AOA
10 Jun 2024	1 AOA = 0.0081 BOB	1 BOB = 123.8967 AOA
11 Jun 2024	1 AOA = 0.0081 BOB	1 BOB = 123.5517 AOA
12 Jun 2024	1 AOA = 0.0081 BOB	1 BOB = 123.7432 AOA
13 Jun 2024	1 AOA = 0.0081 BOB	1 BOB = 123.7434 AOA
14 Jun 2024	1 AOA = 0.0081 BOB	1 BOB = 123.6963 AOA
15 Jun 2024	1 AOA = 0.0081 BOB	1 BOB = 124.1071 AOA
16 Jun 2024	1 AOA = 0.0081 BOB	1 BOB = 124.1071 AOA
17 Jun 2024	1 AOA = 0.0081 BOB	1 BOB = 123.8262 AOA
18 Jun 2024	1 AOA = 0.0081 BOB	1 BOB = 123.935 AOA
19 Jun 2024	1 AOA = 0.0081 BOB	1 BOB = 123.7968 AOA
20 Jun 2024	1 AOA = 0.0081 BOB	1 BOB = 123.6731 AOA
21 Jun 2024	1 AOA = 0.0081 BOB	1 BOB = 123.8353 AOA
22 Jun 2024	1 AOA = 0.0081 BOB	1 BOB = 123.932 AOA
23 Jun 2024	1 AOA = 0.0081 BOB	1 BOB = 123.932 AOA
24 Jun 2024	1 AOA = 0.0081 BOB	1 BOB = 123.6498 AOA
25 Jun 2024	1 AOA = 0.0081 BOB	1 BOB = 123.5972 AOA
26 Jun 2024	1 AOA = 0.0081 BOB	1 BOB = 123.8539 AOA
27 Jun 2024	1 AOA = 0.0081 BOB	1 BOB = 123.8306 AOA
28 Jun 2024	1 AOA = 0.0081 BOB	1 BOB = 123.5305 AOA
29 Jun 2024	1 AOA = 0.0081 BOB	1 BOB = 123.5305 AOA
30 Jun 2024	1 AOA = 0.0081 BOB	1 BOB = 123.6551 AOA

Jul 2024

Date	AOA-BOB	BOB-AOA
01 Jul 2024	1 AOA = 0.0081 BOB	1 BOB = 123.536 AOA
02 Jul 2024	1 AOA = 0.0081 BOB	1 BOB = 124.1662 AOA
03 Jul 2024	1 AOA = 0.008 BOB	1 BOB = 124.7622 AOA
04 Jul 2024	1 AOA = 0.008 BOB	1 BOB = 125.2119 AOA
05 Jul 2024	1 AOA = 0.008 BOB	1 BOB = 124.8765 AOA
06 Jul 2024	1 AOA = 0.0079 BOB	1 BOB = 125.8635 AOA
07 Jul 2024	1 AOA = 0.0079 BOB	1 BOB = 125.8635 AOA
08 Jul 2024	1 AOA = 0.008 BOB	1 BOB = 125.5597 AOA
09 Jul 2024	1 AOA = 0.0079 BOB	1 BOB = 126.2184 AOA
10 Jul 2024	1 AOA = 0.0079 BOB	1 BOB = 126.0843 AOA
11 Jul 2024	1 AOA = 0.0079 BOB	1 BOB = 126.5918 AOA
12 Jul 2024	1 AOA = 0.0079 BOB	1 BOB = 126.7178 AOA
13 Jul 2024	1 AOA = 0.0079 BOB	1 BOB = 126.7183 AOA
14 Jul 2024	1 AOA = 0.0079 BOB	1 BOB = 127.0673 AOA
15 Jul 2024	1 AOA = 0.0079 BOB	1 BOB = 126.721 AOA
16 Jul 2024	1 AOA = 0.0079 BOB	1 BOB = 126.8154 AOA
17 Jul 2024	1 AOA = 0.0079 BOB	1 BOB = 126.3218 AOA
18 Jul 2024	1 AOA = 0.0079 BOB	1 BOB = 126.8138 AOA
19 Jul 2024	1 AOA = 0.0079 BOB	1 BOB = 126.329 AOA
20 Jul 2024	1 AOA = 0.0079 BOB	1 BOB = 126.3702 AOA
21 Jul 2024	1 AOA = 0.0079 BOB	1 BOB = 126.3702 AOA
22 Jul 2024	1 AOA = 0.0079 BOB	1 BOB = 126.2387 AOA
23 Jul 2024	1 AOA = 0.0079 BOB	1 BOB = 126.3513 AOA
24 Jul 2024	1 AOA = 0.0079 BOB	1 BOB = 126.6759 AOA
25 Jul 2024	1 AOA = 0.0079 BOB	1 BOB = 126.6837 AOA
26 Jul 2024	1 AOA = 0.0079 BOB	1 BOB = 126.2938 AOA
27 Jul 2024	1 AOA = 0.0079 BOB	1 BOB = 126.4694 AOA
28 Jul 2024	1 AOA = 0.0079 BOB	1 BOB = 126.4694 AOA
29 Jul 2024	1 AOA = 0.0079 BOB	1 BOB = 126.2432 AOA
30 Jul 2024	1 AOA = 0.0079 BOB	1 BOB = 126.5092 AOA
31 Jul 2024	1 AOA = 0.0079 BOB	1 BOB = 127.0312 AOA

Aug 2024

Date	AOA-BOB	BOB-AOA
01 Aug 2024	1 AOA = 0.0078 BOB	1 BOB = 128.2596 AOA
02 Aug 2024	1 AOA = 0.0079 BOB	1 BOB = 127.2016 AOA
03 Aug 2024	1 AOA = 0.0078 BOB	1 BOB = 128.433 AOA
04 Aug 2024	1 AOA = 0.0078 BOB	1 BOB = 128.433 AOA
05 Aug 2024	1 AOA = 0.0079 BOB	1 BOB = 127.3559 AOA
06 Aug 2024	1 AOA = 0.0079 BOB	1 BOB = 127.0885 AOA
07 Aug 2024	1 AOA = 0.0078 BOB	1 BOB = 127.5988 AOA
08 Aug 2024	1 AOA = 0.0079 BOB	1 BOB = 127.0946 AOA
09 Aug 2024	1 AOA = 0.0079 BOB	1 BOB = 127.361 AOA
10 Aug 2024	1 AOA = 0.0078 BOB	1 BOB = 128.6633 AOA
11 Aug 2024	1 AOA = 0.0078 BOB	1 BOB = 128.6633 AOA
12 Aug 2024	1 AOA = 0.0078 BOB	1 BOB = 128.6981 AOA
13 Aug 2024	1 AOA = 0.0078 BOB	1 BOB = 127.4581 AOA
14 Aug 2024	1 AOA = 0.0078 BOB	1 BOB = 127.5736 AOA
15 Aug 2024	1 AOA = 0.0078 BOB	1 BOB = 127.4409 AOA
16 Aug 2024	1 AOA = 0.0078 BOB	1 BOB = 127.8351 AOA
17 Aug 2024	1 AOA = 0.0077 BOB	1 BOB = 129.0652 AOA
18 Aug 2024	1 AOA = 0.0077 BOB	1 BOB = 129.0652 AOA
19 Aug 2024	1 AOA = 0.0078 BOB	1 BOB = 128.5553 AOA
20 Aug 2024	1 AOA = 0.0078 BOB	1 BOB = 128.745 AOA
21 Aug 2024	1 AOA = 0.0078 BOB	1 BOB = 128.7717 AOA
22 Aug 2024	1 AOA = 0.0077 BOB	1 BOB = 130.2187 AOA
23 Aug 2024	1 AOA = 0.0077 BOB	1 BOB = 130.2867 AOA
24 Aug 2024	1 AOA = 0.0076 BOB	1 BOB = 131.9382 AOA
25 Aug 2024	1 AOA = 0.0076 BOB	1 BOB = 131.9382 AOA
26 Aug 2024	1 AOA = 0.0076 BOB	1 BOB = 130.8771 AOA
27 Aug 2024	1 AOA = 0.0076 BOB	1 BOB = 131.1916 AOA
28 Aug 2024	1 AOA = 0.0076 BOB	1 BOB = 131.3607 AOA
29 Aug 2024	1 AOA = 0.0076 BOB	1 BOB = 131.1726 AOA
30 Aug 2024	1 AOA = 0.0076 BOB	1 BOB = 130.9043 AOA
31 Aug 2024	1 AOA = 0.0075 BOB	1 BOB = 132.491 AOA

Sep 2024

Date	AOA-BOB	BOB-AOA
01 Sep 2024	1 AOA = 0.0076 BOB	1 BOB = 132.2973 AOA
02 Sep 2024	1 AOA = 0.0075 BOB	1 BOB = 132.4942 AOA
03 Sep 2024	1 AOA = 0.0076 BOB	1 BOB = 132.0532 AOA
04 Sep 2024	1 AOA = 0.0075 BOB	1 BOB = 132.5545 AOA
05 Sep 2024	1 AOA = 0.0075 BOB	1 BOB = 133.2732 AOA
06 Sep 2024	1 AOA = 0.0075 BOB	1 BOB = 133.3394 AOA
07 Sep 2024	1 AOA = 0.0075 BOB	1 BOB = 133.2069 AOA
08 Sep 2024	1 AOA = 0.0075 BOB	1 BOB = 133.2069 AOA
09 Sep 2024	1 AOA = 0.0075 BOB	1 BOB = 133.3718 AOA
10 Sep 2024	1 AOA = 0.0075 BOB	1 BOB = 133.9329 AOA
11 Sep 2024	1 AOA = 0.0074 BOB	1 BOB = 134.3303 AOA
12 Sep 2024	1 AOA = 0.0074 BOB	1 BOB = 134.2468 AOA
13 Sep 2024	1 AOA = 0.0074 BOB	1 BOB = 134.4966 AOA
14 Sep 2024	1 AOA = 0.0075 BOB	1 BOB = 134.0129 AOA
15 Sep 2024	1 AOA = 0.0075 BOB	1 BOB = 134.0129 AOA
16 Sep 2024	1 AOA = 0.0075 BOB	1 BOB = 133.5098 AOA
17 Sep 2024	1 AOA = 0.0074 BOB	1 BOB = 134.6177 AOA
18 Sep 2024	1 AOA = 0.0074 BOB	1 BOB = 134.4729 AOA
19 Sep 2024	1 AOA = 0.0074 BOB	1 BOB = 134.3144 AOA
20 Sep 2024	1 AOA = 0.0074 BOB	1 BOB = 134.328 AOA
21 Sep 2024	1 AOA = 0.0074 BOB	1 BOB = 134.473 AOA
22 Sep 2024	1 AOA = 0.0074 BOB	1 BOB = 134.473 AOA
23 Sep 2024	1 AOA = 0.0075 BOB	1 BOB = 134.0618 AOA
24 Sep 2024	1 AOA = 0.0074 BOB	1 BOB = 134.897 AOA
25 Sep 2024	1 AOA = 0.0074 BOB	1 BOB = 135.5238 AOA
26 Sep 2024	1 AOA = 0.0074 BOB	1 BOB = 135.373 AOA
27 Sep 2024	1 AOA = 0.0073 BOB	1 BOB = 136.0643 AOA
28 Sep 2024	1 AOA = 0.0073 BOB	1 BOB = 136.5573 AOA
29 Sep 2024	1 AOA = 0.0073 BOB	1 BOB = 136.5573 AOA
30 Sep 2024	1 AOA = 0.0073 BOB	1 BOB = 136.0819 AOA

Oct 2024

Date	AOA-BOB	BOB-AOA
01 Oct 2024	1 AOA = 0.0073 BOB	1 BOB = 136.5879 AOA
02 Oct 2024	1 AOA = 0.0072 BOB	1 BOB = 138.1926 AOA
03 Oct 2024	1 AOA = 0.0073 BOB	1 BOB = 136.4782 AOA
04 Oct 2024	1 AOA = 0.0075 BOB	1 BOB = 134.0555 AOA
05 Oct 2024	1 AOA = 0.0075 BOB	1 BOB = 133.0296 AOA
06 Oct 2024	1 AOA = 0.0075 BOB	1 BOB = 133.0296 AOA
07 Oct 2024	1 AOA = 0.0075 BOB	1 BOB = 133.3584 AOA
08 Oct 2024	1 AOA = 0.0076 BOB	1 BOB = 132.017 AOA
09 Oct 2024	1 AOA = 0.0076 BOB	1 BOB = 131.4684 AOA
10 Oct 2024	1 AOA = 0.0076 BOB	1 BOB = 131.2825 AOA
11 Oct 2024	1 AOA = 0.0076 BOB	1 BOB = 131.7815 AOA
12 Oct 2024	1 AOA = 0.0076 BOB	1 BOB = 131.744 AOA
13 Oct 2024	1 AOA = 0.0076 BOB	1 BOB = 131.744 AOA
14 Oct 2024	1 AOA = 0.0076 BOB	1 BOB = 131.7393 AOA
15 Oct 2024	1 AOA = 0.0076 BOB	1 BOB = 131.0508 AOA
16 Oct 2024	1 AOA = 0.0076 BOB	1 BOB = 131.9283 AOA
17 Oct 2024	1 AOA = 0.0076 BOB	1 BOB = 132.0892 AOA
18 Oct 2024	1 AOA = 0.0076 BOB	1 BOB = 131.8939 AOA
19 Oct 2024	1 AOA = 0.0076 BOB	1 BOB = 132.4373 AOA
20 Oct 2024	1 AOA = 0.0076 BOB	1 BOB = 132.4373 AOA
21 Oct 2024	1 AOA = 0.0076 BOB	1 BOB = 131.7923 AOA
22 Oct 2024	1 AOA = 0.0076 BOB	1 BOB = 131.8877 AOA
23 Oct 2024	1 AOA = 0.0076 BOB	1 BOB = 132.0134 AOA
24 Oct 2024	1 AOA = 0.0076 BOB	1 BOB = 131.9723 AOA
25 Oct 2024	1 AOA = 0.0076 BOB	1 BOB = 131.9742 AOA
26 Oct 2024	1 AOA = 0.0076 BOB	1 BOB = 131.2692 AOA
27 Oct 2024	1 AOA = 0.0076 BOB	1 BOB = 131.2692 AOA
28 Oct 2024	1 AOA = 0.0076 BOB	1 BOB = 131.6343 AOA
29 Oct 2024	1 AOA = 0.0076 BOB	1 BOB = 132.0403 AOA
30 Oct 2024	1 AOA = 0.0076 BOB	1 BOB = 131.7928 AOA
31 Oct 2024	1 AOA = 0.0076 BOB	1 BOB = 132.0554 AOA

Nov 2024

Date	AOA-BOB	BOB-AOA
01 Nov 2024	1 AOA = 0.0076 BOB	1 BOB = 131.4819 AOA
02 Nov 2024	1 AOA = 0.0076 BOB	1 BOB = 131.4104 AOA
03 Nov 2024	1 AOA = 0.0076 BOB	1 BOB = 131.5979 AOA
04 Nov 2024	1 AOA = 0.0076 BOB	1 BOB = 131.5311 AOA
05 Nov 2024	1 AOA = 0.0076 BOB	1 BOB = 131.9446 AOA
06 Nov 2024	1 AOA = 0.0076 BOB	1 BOB = 132.0668 AOA
07 Nov 2024	1 AOA = 0.0076 BOB	1 BOB = 131.625 AOA
08 Nov 2024	1 AOA = 0.0076 BOB	1 BOB = 131.6986 AOA
09 Nov 2024	1 AOA = 0.0076 BOB	1 BOB = 131.0289 AOA
10 Nov 2024	1 AOA = 0.0076 BOB	1 BOB = 131.0289 AOA
11 Nov 2024	1 AOA = 0.0076 BOB	1 BOB = 131.5579 AOA
12 Nov 2024	1 AOA = 0.0076 BOB	1 BOB = 131.5073 AOA
13 Nov 2024	1 AOA = 0.0076 BOB	1 BOB = 132.1013 AOA
14 Nov 2024	1 AOA = 0.0076 BOB	1 BOB = 132.005 AOA
15 Nov 2024	1 AOA = 0.0076 BOB	1 BOB = 132.0371 AOA
16 Nov 2024	1 AOA = 0.0076 BOB	1 BOB = 131.5843 AOA
17 Nov 2024	1 AOA = 0.0076 BOB	1 BOB = 131.5843 AOA
18 Nov 2024	1 AOA = 0.0076 BOB	1 BOB = 131.9039 AOA
19 Nov 2024	1 AOA = 0.0076 BOB	1 BOB = 131.5591 AOA
20 Nov 2024	1 AOA = 0.0076 BOB	1 BOB = 131.9012 AOA
21 Nov 2024	1 AOA = 0.0076 BOB	1 BOB = 132.1401 AOA
22 Nov 2024	1 AOA = 0.0076 BOB	1 BOB = 132.0995 AOA
23 Nov 2024	1 AOA = 0.0076 BOB	1 BOB = 132.1618 AOA
24 Nov 2024	1 AOA = 0.0076 BOB	1 BOB = 132.1618 AOA
25 Nov 2024	1 AOA = 0.0076 BOB	1 BOB = 131.6143 AOA
26 Nov 2024	1 AOA = 0.0076 BOB	1 BOB = 132.3598 AOA
27 Nov 2024	1 AOA = 0.0076 BOB	1 BOB = 131.9128 AOA
28 Nov 2024	1 AOA = 0.0076 BOB	1 BOB = 131.8562 AOA
29 Nov 2024	1 AOA = 0.0076 BOB	1 BOB = 131.7485 AOA
30 Nov 2024	1 AOA = 0.0076 BOB	1 BOB = 132.3719 AOA

Dec 2024

Date	AOA-BOB	BOB-AOA
01 Dec 2024	1 AOA = 0.0076 BOB	1 BOB = 132.3719 AOA
02 Dec 2024	1 AOA = 0.0076 BOB	1 BOB = 132.1897 AOA
03 Dec 2024	1 AOA = 0.0076 BOB	1 BOB = 132.2632 AOA
04 Dec 2024	1 AOA = 0.0076 BOB	1 BOB = 132.1071 AOA
05 Dec 2024	1 AOA = 0.0076 BOB	1 BOB = 132.1778 AOA
06 Dec 2024	1 AOA = 0.0076 BOB	1 BOB = 132.1568 AOA
07 Dec 2024	1 AOA = 0.0076 BOB	1 BOB = 131.8877 AOA
08 Dec 2024	1 AOA = 0.0076 BOB	1 BOB = 131.8877 AOA
09 Dec 2024	1 AOA = 0.0076 BOB	1 BOB = 131.9588 AOA
10 Dec 2024	1 AOA = 0.0076 BOB	1 BOB = 131.9733 AOA
11 Dec 2024	1 AOA = 0.0076 BOB	1 BOB = 132.1824 AOA
12 Dec 2024	1 AOA = 0.0076 BOB	1 BOB = 132.2593 AOA
13 Dec 2024	1 AOA = 0.0076 BOB	1 BOB = 132.0958 AOA
14 Dec 2024	1 AOA = 0.0076 BOB	1 BOB = 132.27 AOA
15 Dec 2024	1 AOA = 0.0076 BOB	1 BOB = 132.27 AOA
16 Dec 2024	1 AOA = 0.0076 BOB	1 BOB = 131.6537 AOA
17 Dec 2024	1 AOA = 0.0076 BOB	1 BOB = 132.0158 AOA
18 Dec 2024	1 AOA = 0.0076 BOB	1 BOB = 132.0404 AOA
19 Dec 2024	1 AOA = 0.0076 BOB	1 BOB = 132.4227 AOA
20 Dec 2024	1 AOA = 0.0075 BOB	1 BOB = 132.8825 AOA
21 Dec 2024	1 AOA = 0.0075 BOB	1 BOB = 133.3792 AOA
22 Dec 2024	1 AOA = 0.0075 BOB	1 BOB = 133.3792 AOA

AOA-BOB and BOB-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Bolivian Bolíviano (BOB) is the currency used in Bolivia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Bolivia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News