currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-BND and BND-AOA exchange rates - 2025

AOA-BND and BND-AOA exchange rates - 2025

AOA-BND and BND-AOA exchange rates

Check below the exchange rates for AOA-BND and BND-AOA for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AOA = 0.0015 BND
1 BND = 667.6231 AOA
1Y 2Y 3Y
AOA to BNDBND to AOA
0.0015 Date: 4/6 0.0015 Date: 4/5 0.0015 Date: 4/4 0.0015 Date: 4/3 0.0015 Date: 4/2 0.0015 Date: 4/1 0.0015 Date: 3/31 0.0015 Date: 3/30 0.0015 Date: 3/29 0.0015 Date: 3/28 0.0015 Date: 3/27 0.0015 Date: 3/26 0.0015 Date: 3/25 0.0015 Date: 3/24 0.0015 Date: 3/23 0.0015 Date: 3/22 0.0015 Date: 3/21 0.0015 Date: 3/20 0.0015 Date: 3/19 0.0015 Date: 3/18 0.0015 Date: 3/17 0.0015 Date: 3/16 0.0015 Date: 3/15 0.0015 Date: 3/14 0.0015 Date: 3/13 0.0015 Date: 3/12 0.0015 Date: 3/11 0.0015 Date: 3/10 0.0015 Date: 3/9 0.0015 Date: 3/8 0.0015 Date: 3/7 0.0015 Date: 3/6 0.0015 Date: 3/5 0.0015 Date: 3/4 0.0015 Date: 3/3 0.0015 Date: 3/2 0.0015 Date: 3/1 0.0015 Date: 2/28 0.0015 Date: 2/27 0.0015 Date: 2/26 0.0015 Date: 2/25 0.0015 Date: 2/24 0.0015 Date: 2/23 0.0015 Date: 2/22 0.0015 Date: 2/21 0.0015 Date: 2/20 0.0015 Date: 2/19 0.0015 Date: 2/18 0.0015 Date: 2/17 0.0015 Date: 2/16 0.0015 Date: 2/15 0.0015 Date: 2/14 0.0015 Date: 2/13 0.0015 Date: 2/12 0.0015 Date: 2/11 0.0015 Date: 2/10 0.0015 Date: 2/9 0.0015 Date: 2/8 0.0015 Date: 2/7 0.0015 Date: 2/6 0.0015 Date: 2/5 0.0015 Date: 2/4 0.0030 Date: 2/3 0.0030 Date: 2/2 0.0030 Date: 2/1 0.0015 Date: 1/31 0.0015 Date: 1/30 0.0015 Date: 1/29 0.0015 Date: 1/28 0.0015 Date: 1/27 0.0015 Date: 1/26 0.0015 Date: 1/25 0.0015 Date: 1/24 0.0015 Date: 1/23 0.0015 Date: 1/22 0.0015 Date: 1/21 0.0015 Date: 1/20 0.0015 Date: 1/19 0.0015 Date: 1/18 0.0015 Date: 1/17 0.0015 Date: 1/16 0.0015 Date: 1/15 0.0015 Date: 1/14 0.0015 Date: 1/13 0.0015 Date: 1/12 0.0015 Date: 1/11 0.0015 Date: 1/10 0.0015 Date: 1/9 0.0015 Date: 1/8 0.0015 Date: 1/7 0.0015 Date: 1/6 0.0015 Date: 1/5 0.0015 Date: 1/4 0.0015 Date: 1/3 0.0015 Date: 1/2 0.0015 Date: 1/1 0.0015 Date: 4/6 0.0015 Date: 4/5 0.0015 Date: 4/4 0.0015 Date: 4/3 0.0015 Date: 4/2 0.0015 Date: 4/1 0.0015 Date: 3/31 0.0015 Date: 3/30 0.0015 Date: 3/29 0.0015 Date: 3/28 0.0015 Date: 3/27 0.0015 Date: 3/26 0.0015 Date: 3/25 0.0015 Date: 3/24 0.0015 Date: 3/23 0.0015 Date: 3/22 0.0015 Date: 3/21 0.0015 Date: 3/20 0.0015 Date: 3/19 0.0015 Date: 3/18 0.0015 Date: 3/17 0.0015 Date: 3/16 0.0015 Date: 3/15 0.0015 Date: 3/14 0.0015 Date: 3/13 0.0015 Date: 3/12 0.0015 Date: 3/11 0.0015 Date: 3/10 0.0015 Date: 3/9 0.0015 Date: 3/8 0.0015 Date: 3/7 0.0015 Date: 3/6 0.0015 Date: 3/5 0.0015 Date: 3/4 0.0015 Date: 3/3 0.0015 Date: 3/2 0.0015 Date: 3/1 0.0015 Date: 2/28 0.0015 Date: 2/27 0.0015 Date: 2/26 0.0015 Date: 2/25 0.0015 Date: 2/24 0.0015 Date: 2/23 0.0015 Date: 2/22 0.0015 Date: 2/21 0.0015 Date: 2/20 0.0015 Date: 2/19 0.0015 Date: 2/18 0.0015 Date: 2/17 0.0015 Date: 2/16 0.0015 Date: 2/15 0.0015 Date: 2/14 0.0015 Date: 2/13 0.0015 Date: 2/12 0.0015 Date: 2/11 0.0015 Date: 2/10 0.0015 Date: 2/9 0.0015 Date: 2/8 0.0015 Date: 2/7 0.0015 Date: 2/6 0.0015 Date: 2/5 0.0015 Date: 2/4 0.0030 Date: 2/3 0.0030 Date: 2/2 0.0030 Date: 2/1 0.0015 Date: 1/31 0.0015 Date: 1/30 0.0015 Date: 1/29 0.0015 Date: 1/28 0.0015 Date: 1/27 0.0015 Date: 1/26 0.0015 Date: 1/25 0.0015 Date: 1/24 0.0015 Date: 1/23 0.0015 Date: 1/22 0.0015 Date: 1/21 0.0015 Date: 1/20 0.0015 Date: 1/19 0.0015 Date: 1/18 0.0015 Date: 1/17 0.0015 Date: 1/16 0.0015 Date: 1/15 0.0015 Date: 1/14 0.0015 Date: 1/13 0.0015 Date: 1/12 0.0015 Date: 1/11 0.0015 Date: 1/10 0.0015 Date: 1/9 0.0015 Date: 1/8 0.0015 Date: 1/7 0.0015 Date: 1/6 0.0015 Date: 1/5 0.0015 Date: 1/4 0.0015 Date: 1/3 0.0015 Date: 1/2 0.0015 Date: 1/1

Jan 2025

DateAOA-BNDBND-AOA
01 Jan 2025 1 AOA = 0.0015 BND 1 BND = 673.1665 AOA
02 Jan 2025 1 AOA = 0.0015 BND 1 BND = 668.0408 AOA
03 Jan 2025 1 AOA = 0.0015 BND 1 BND = 665.5715 AOA
04 Jan 2025 1 AOA = 0.0015 BND 1 BND = 666.8196 AOA
05 Jan 2025 1 AOA = 0.0015 BND 1 BND = 666.8196 AOA
06 Jan 2025 1 AOA = 0.0015 BND 1 BND = 670.143 AOA
07 Jan 2025 1 AOA = 0.0015 BND 1 BND = 670.7553 AOA
08 Jan 2025 1 AOA = 0.0015 BND 1 BND = 667.2418 AOA
09 Jan 2025 1 AOA = 0.0015 BND 1 BND = 667.3485 AOA
10 Jan 2025 1 AOA = 0.0015 BND 1 BND = 668.6894 AOA
11 Jan 2025 1 AOA = 0.0015 BND 1 BND = 663.9175 AOA
12 Jan 2025 1 AOA = 0.0015 BND 1 BND = 663.9175 AOA
13 Jan 2025 1 AOA = 0.0015 BND 1 BND = 663.2188 AOA
14 Jan 2025 1 AOA = 0.0015 BND 1 BND = 666.132 AOA
15 Jan 2025 1 AOA = 0.0015 BND 1 BND = 668.844 AOA
16 Jan 2025 1 AOA = 0.0015 BND 1 BND = 667.8048 AOA
17 Jan 2025 1 AOA = 0.0015 BND 1 BND = 668.9969 AOA
18 Jan 2025 1 AOA = 0.0015 BND 1 BND = 668.4737 AOA
19 Jan 2025 1 AOA = 0.0015 BND 1 BND = 668.4737 AOA
20 Jan 2025 1 AOA = 0.0015 BND 1 BND = 667.5419 AOA
21 Jan 2025 1 AOA = 0.0015 BND 1 BND = 670.4653 AOA
22 Jan 2025 1 AOA = 0.0015 BND 1 BND = 676.0206 AOA
23 Jan 2025 1 AOA = 0.0015 BND 1 BND = 672.9063 AOA
24 Jan 2025 1 AOA = 0.0015 BND 1 BND = 678.112 AOA
25 Jan 2025 1 AOA = 0.0015 BND 1 BND = 678.8441 AOA
26 Jan 2025 1 AOA = 0.0015 BND 1 BND = 678.8441 AOA
27 Jan 2025 1 AOA = 0.0015 BND 1 BND = 679.8349 AOA
28 Jan 2025 1 AOA = 0.0015 BND 1 BND = 675.6683 AOA
29 Jan 2025 1 AOA = 0.0015 BND 1 BND = 675.7041 AOA
30 Jan 2025 1 AOA = 0.0015 BND 1 BND = 677.0708 AOA
31 Jan 2025 1 AOA = 0.0015 BND 1 BND = 673.7637 AOA

Feb 2025

DateAOA-BNDBND-AOA
01 Feb 2025 1 AOA = 0.003 BND 1 BND = 336.1452 AOA
02 Feb 2025 1 AOA = 0.003 BND 1 BND = 335.5801 AOA
03 Feb 2025 1 AOA = 0.003 BND 1 BND = 333.7368 AOA
04 Feb 2025 1 AOA = 0.0015 BND 1 BND = 674.08 AOA
05 Feb 2025 1 AOA = 0.0015 BND 1 BND = 677.6963 AOA
06 Feb 2025 1 AOA = 0.0015 BND 1 BND = 674.8365 AOA
07 Feb 2025 1 AOA = 0.0015 BND 1 BND = 676.6673 AOA
08 Feb 2025 1 AOA = 0.0015 BND 1 BND = 673.3362 AOA
09 Feb 2025 1 AOA = 0.0015 BND 1 BND = 673.3362 AOA
10 Feb 2025 1 AOA = 0.0015 BND 1 BND = 674.2262 AOA
11 Feb 2025 1 AOA = 0.0015 BND 1 BND = 674.6496 AOA
12 Feb 2025 1 AOA = 0.0015 BND 1 BND = 674.8954 AOA
13 Feb 2025 1 AOA = 0.0015 BND 1 BND = 675.4519 AOA
14 Feb 2025 1 AOA = 0.0015 BND 1 BND = 680.5624 AOA
15 Feb 2025 1 AOA = 0.0015 BND 1 BND = 683.5826 AOA
16 Feb 2025 1 AOA = 0.0015 BND 1 BND = 683.5826 AOA
17 Feb 2025 1 AOA = 0.0015 BND 1 BND = 681.8875 AOA
18 Feb 2025 1 AOA = 0.0015 BND 1 BND = 679.0735 AOA
19 Feb 2025 1 AOA = 0.0015 BND 1 BND = 682.0786 AOA
20 Feb 2025 1 AOA = 0.0015 BND 1 BND = 684.9528 AOA
21 Feb 2025 1 AOA = 0.0015 BND 1 BND = 685.3258 AOA
22 Feb 2025 1 AOA = 0.0015 BND 1 BND = 685.0364 AOA
23 Feb 2025 1 AOA = 0.0015 BND 1 BND = 685.0364 AOA
24 Feb 2025 1 AOA = 0.0015 BND 1 BND = 684.7636 AOA
25 Feb 2025 1 AOA = 0.0015 BND 1 BND = 685.5267 AOA
26 Feb 2025 1 AOA = 0.0015 BND 1 BND = 683.7187 AOA
27 Feb 2025 1 AOA = 0.0015 BND 1 BND = 683.0663 AOA
28 Feb 2025 1 AOA = 0.0015 BND 1 BND = 678.9353 AOA

Mar 2025

DateAOA-BNDBND-AOA
01 Mar 2025 1 AOA = 0.0015 BND 1 BND = 679.3091 AOA
02 Mar 2025 1 AOA = 0.0015 BND 1 BND = 677.6831 AOA
03 Mar 2025 1 AOA = 0.0015 BND 1 BND = 679.8507 AOA
04 Mar 2025 1 AOA = 0.0015 BND 1 BND = 682.1811 AOA
05 Mar 2025 1 AOA = 0.0015 BND 1 BND = 684.9098 AOA
06 Mar 2025 1 AOA = 0.0015 BND 1 BND = 686.7079 AOA
07 Mar 2025 1 AOA = 0.0015 BND 1 BND = 684.9819 AOA
08 Mar 2025 1 AOA = 0.0015 BND 1 BND = 686.3846 AOA
09 Mar 2025 1 AOA = 0.0015 BND 1 BND = 686.3846 AOA
10 Mar 2025 1 AOA = 0.0015 BND 1 BND = 686.707 AOA
11 Mar 2025 1 AOA = 0.0015 BND 1 BND = 687.3135 AOA
12 Mar 2025 1 AOA = 0.0015 BND 1 BND = 683.1062 AOA
13 Mar 2025 1 AOA = 0.0015 BND 1 BND = 684.5907 AOA
14 Mar 2025 1 AOA = 0.0015 BND 1 BND = 683.7587 AOA
15 Mar 2025 1 AOA = 0.0015 BND 1 BND = 684.9093 AOA
16 Mar 2025 1 AOA = 0.0015 BND 1 BND = 684.9093 AOA
17 Mar 2025 1 AOA = 0.0015 BND 1 BND = 684.6844 AOA
18 Mar 2025 1 AOA = 0.0015 BND 1 BND = 686.8639 AOA
19 Mar 2025 1 AOA = 0.0015 BND 1 BND = 685.5208 AOA
20 Mar 2025 1 AOA = 0.0015 BND 1 BND = 685.0431 AOA
21 Mar 2025 1 AOA = 0.0015 BND 1 BND = 685.0005 AOA
22 Mar 2025 1 AOA = 0.0015 BND 1 BND = 687.363 AOA
23 Mar 2025 1 AOA = 0.0015 BND 1 BND = 687.363 AOA
24 Mar 2025 1 AOA = 0.0015 BND 1 BND = 683.2758 AOA
25 Mar 2025 1 AOA = 0.0015 BND 1 BND = 683.8486 AOA
26 Mar 2025 1 AOA = 0.0015 BND 1 BND = 683.1452 AOA
27 Mar 2025 1 AOA = 0.0015 BND 1 BND = 683.3875 AOA
28 Mar 2025 1 AOA = 0.0015 BND 1 BND = 681.4707 AOA
29 Mar 2025 1 AOA = 0.0015 BND 1 BND = 688.749 AOA
30 Mar 2025 1 AOA = 0.0015 BND 1 BND = 688.749 AOA
31 Mar 2025 1 AOA = 0.0015 BND 1 BND = 681.5912 AOA

Apr 2025

DateAOA-BNDBND-AOA
01 Apr 2025 1 AOA = 0.0015 BND 1 BND = 679.7691 AOA
02 Apr 2025 1 AOA = 0.0015 BND 1 BND = 682.6141 AOA
03 Apr 2025 1 AOA = 0.0015 BND 1 BND = 686.3562 AOA
04 Apr 2025 1 AOA = 0.0015 BND 1 BND = 686.7331 AOA
05 Apr 2025 1 AOA = 0.0015 BND 1 BND = 680.9288 AOA
06 Apr 2025 1 AOA = 0.0015 BND 1 BND = 680.9288 AOA

AOA-BND and BND-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Bruneian Dollar (BND) is the currency used in Brunei. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Brunei, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats