currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-BIF and BIF-AOA exchange rates - 2025

AOA-BIF and BIF-AOA exchange rates - 2025

AOA-BIF and BIF-AOA exchange rates

Check below the exchange rates for AOA-BIF and BIF-AOA for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AOA = 3.282 BIF
1 BIF = 0.3047 AOA
1Y 2Y 3Y

Jan 2025

DateAOA-BIFBIF-AOA
01 Jan 2025 1 AOA = 3.2405 BIF 1 BIF = 0.3086 AOA
02 Jan 2025 1 AOA = 3.243 BIF 1 BIF = 0.3084 AOA
03 Jan 2025 1 AOA = 3.2437 BIF 1 BIF = 0.3083 AOA
04 Jan 2025 1 AOA = 3.2376 BIF 1 BIF = 0.3089 AOA
05 Jan 2025 1 AOA = 3.2376 BIF 1 BIF = 0.3089 AOA
06 Jan 2025 1 AOA = 3.2462 BIF 1 BIF = 0.3081 AOA
07 Jan 2025 1 AOA = 3.2393 BIF 1 BIF = 0.3087 AOA
08 Jan 2025 1 AOA = 3.2378 BIF 1 BIF = 0.3089 AOA
09 Jan 2025 1 AOA = 3.2378 BIF 1 BIF = 0.3088 AOA
10 Jan 2025 1 AOA = 3.2346 BIF 1 BIF = 0.3092 AOA
11 Jan 2025 1 AOA = 3.2579 BIF 1 BIF = 0.3069 AOA
12 Jan 2025 1 AOA = 3.2579 BIF 1 BIF = 0.3069 AOA
13 Jan 2025 1 AOA = 3.245 BIF 1 BIF = 0.3082 AOA
14 Jan 2025 1 AOA = 3.2422 BIF 1 BIF = 0.3084 AOA
15 Jan 2025 1 AOA = 3.2344 BIF 1 BIF = 0.3092 AOA
16 Jan 2025 1 AOA = 3.2408 BIF 1 BIF = 0.3086 AOA
17 Jan 2025 1 AOA = 3.2363 BIF 1 BIF = 0.309 AOA
18 Jan 2025 1 AOA = 3.2388 BIF 1 BIF = 0.3088 AOA
19 Jan 2025 1 AOA = 3.2388 BIF 1 BIF = 0.3088 AOA
20 Jan 2025 1 AOA = 3.2433 BIF 1 BIF = 0.3083 AOA
21 Jan 2025 1 AOA = 3.2446 BIF 1 BIF = 0.3082 AOA
22 Jan 2025 1 AOA = 3.2179 BIF 1 BIF = 0.3108 AOA
23 Jan 2025 1 AOA = 3.2411 BIF 1 BIF = 0.3085 AOA
24 Jan 2025 1 AOA = 3.237 BIF 1 BIF = 0.3089 AOA
25 Jan 2025 1 AOA = 3.2335 BIF 1 BIF = 0.3093 AOA
26 Jan 2025 1 AOA = 3.2335 BIF 1 BIF = 0.3093 AOA
27 Jan 2025 1 AOA = 3.2399 BIF 1 BIF = 0.3087 AOA
28 Jan 2025 1 AOA = 3.2389 BIF 1 BIF = 0.3087 AOA
29 Jan 2025 1 AOA = 3.2421 BIF 1 BIF = 0.3084 AOA
30 Jan 2025 1 AOA = 3.2345 BIF 1 BIF = 0.3092 AOA
31 Jan 2025 1 AOA = 3.2374 BIF 1 BIF = 0.3089 AOA

Feb 2025

DateAOA-BIFBIF-AOA
01 Feb 2025 1 AOA = 6.489 BIF 1 BIF = 0.1541 AOA
02 Feb 2025 1 AOA = 6.4997 BIF 1 BIF = 0.1539 AOA
03 Feb 2025 1 AOA = 6.4887 BIF 1 BIF = 0.1541 AOA
04 Feb 2025 1 AOA = 3.2365 BIF 1 BIF = 0.309 AOA
05 Feb 2025 1 AOA = 3.2378 BIF 1 BIF = 0.3088 AOA
06 Feb 2025 1 AOA = 3.2413 BIF 1 BIF = 0.3085 AOA
07 Feb 2025 1 AOA = 3.2396 BIF 1 BIF = 0.3087 AOA
08 Feb 2025 1 AOA = 3.2555 BIF 1 BIF = 0.3072 AOA
09 Feb 2025 1 AOA = 3.2555 BIF 1 BIF = 0.3072 AOA
10 Feb 2025 1 AOA = 3.2437 BIF 1 BIF = 0.3083 AOA
11 Feb 2025 1 AOA = 3.2366 BIF 1 BIF = 0.309 AOA
12 Feb 2025 1 AOA = 3.2415 BIF 1 BIF = 0.3085 AOA
13 Feb 2025 1 AOA = 3.2388 BIF 1 BIF = 0.3088 AOA
14 Feb 2025 1 AOA = 3.2428 BIF 1 BIF = 0.3084 AOA
15 Feb 2025 1 AOA = 3.2284 BIF 1 BIF = 0.3097 AOA
16 Feb 2025 1 AOA = 3.2284 BIF 1 BIF = 0.3097 AOA
17 Feb 2025 1 AOA = 3.238 BIF 1 BIF = 0.3088 AOA
18 Feb 2025 1 AOA = 3.2492 BIF 1 BIF = 0.3078 AOA
19 Feb 2025 1 AOA = 3.2314 BIF 1 BIF = 0.3095 AOA
20 Feb 2025 1 AOA = 3.2305 BIF 1 BIF = 0.3096 AOA
21 Feb 2025 1 AOA = 3.2329 BIF 1 BIF = 0.3093 AOA
22 Feb 2025 1 AOA = 3.2343 BIF 1 BIF = 0.3092 AOA
23 Feb 2025 1 AOA = 3.2343 BIF 1 BIF = 0.3092 AOA
24 Feb 2025 1 AOA = 3.2325 BIF 1 BIF = 0.3094 AOA
25 Feb 2025 1 AOA = 3.2272 BIF 1 BIF = 0.3099 AOA
26 Feb 2025 1 AOA = 3.2363 BIF 1 BIF = 0.309 AOA
27 Feb 2025 1 AOA = 3.2324 BIF 1 BIF = 0.3094 AOA
28 Feb 2025 1 AOA = 3.2354 BIF 1 BIF = 0.3091 AOA

Mar 2025

DateAOA-BIFBIF-AOA
01 Mar 2025 1 AOA = 3.2417 BIF 1 BIF = 0.3085 AOA
02 Mar 2025 1 AOA = 3.2414 BIF 1 BIF = 0.3085 AOA
03 Mar 2025 1 AOA = 3.2311 BIF 1 BIF = 0.3095 AOA
04 Mar 2025 1 AOA = 3.2355 BIF 1 BIF = 0.3091 AOA
05 Mar 2025 1 AOA = 3.2342 BIF 1 BIF = 0.3092 AOA
06 Mar 2025 1 AOA = 3.2378 BIF 1 BIF = 0.3089 AOA
07 Mar 2025 1 AOA = 3.25 BIF 1 BIF = 0.3077 AOA
08 Mar 2025 1 AOA = 3.2434 BIF 1 BIF = 0.3083 AOA
09 Mar 2025 1 AOA = 3.2434 BIF 1 BIF = 0.3083 AOA
10 Mar 2025 1 AOA = 3.2409 BIF 1 BIF = 0.3086 AOA
11 Mar 2025 1 AOA = 3.2358 BIF 1 BIF = 0.309 AOA
12 Mar 2025 1 AOA = 3.2513 BIF 1 BIF = 0.3076 AOA
13 Mar 2025 1 AOA = 3.2397 BIF 1 BIF = 0.3087 AOA
14 Mar 2025 1 AOA = 3.2468 BIF 1 BIF = 0.308 AOA
15 Mar 2025 1 AOA = 3.2413 BIF 1 BIF = 0.3085 AOA
16 Mar 2025 1 AOA = 3.2413 BIF 1 BIF = 0.3085 AOA
17 Mar 2025 1 AOA = 3.2503 BIF 1 BIF = 0.3077 AOA
18 Mar 2025 1 AOA = 3.2382 BIF 1 BIF = 0.3088 AOA
19 Mar 2025 1 AOA = 3.243 BIF 1 BIF = 0.3084 AOA
20 Mar 2025 1 AOA = 3.2401 BIF 1 BIF = 0.3086 AOA
21 Mar 2025 1 AOA = 3.244 BIF 1 BIF = 0.3083 AOA
22 Mar 2025 1 AOA = 3.2329 BIF 1 BIF = 0.3093 AOA
23 Mar 2025 1 AOA = 3.2329 BIF 1 BIF = 0.3093 AOA
24 Mar 2025 1 AOA = 3.2434 BIF 1 BIF = 0.3083 AOA
25 Mar 2025 1 AOA = 3.2433 BIF 1 BIF = 0.3083 AOA
26 Mar 2025 1 AOA = 3.2431 BIF 1 BIF = 0.3084 AOA
27 Mar 2025 1 AOA = 3.2376 BIF 1 BIF = 0.3089 AOA
28 Mar 2025 1 AOA = 3.2392 BIF 1 BIF = 0.3087 AOA
29 Mar 2025 1 AOA = 3.205 BIF 1 BIF = 0.312 AOA
30 Mar 2025 1 AOA = 3.205 BIF 1 BIF = 0.312 AOA
31 Mar 2025 1 AOA = 3.248 BIF 1 BIF = 0.3079 AOA

Apr 2025

DateAOA-BIFBIF-AOA
01 Apr 2025 1 AOA = 3.2551 BIF 1 BIF = 0.3072 AOA
02 Apr 2025 1 AOA = 3.2402 BIF 1 BIF = 0.3086 AOA
03 Apr 2025 1 AOA = 3.2404 BIF 1 BIF = 0.3086 AOA
04 Apr 2025 1 AOA = 3.2373 BIF 1 BIF = 0.3089 AOA
05 Apr 2025 1 AOA = 3.2649 BIF 1 BIF = 0.3063 AOA
06 Apr 2025 1 AOA = 3.2649 BIF 1 BIF = 0.3063 AOA
07 Apr 2025 1 AOA = 3.2463 BIF 1 BIF = 0.308 AOA
08 Apr 2025 1 AOA = 3.2416 BIF 1 BIF = 0.3085 AOA
09 Apr 2025 1 AOA = 3.241 BIF 1 BIF = 0.3085 AOA
10 Apr 2025 1 AOA = 3.2449 BIF 1 BIF = 0.3082 AOA
11 Apr 2025 1 AOA = 3.239 BIF 1 BIF = 0.3087 AOA
12 Apr 2025 1 AOA = 3.2317 BIF 1 BIF = 0.3094 AOA
13 Apr 2025 1 AOA = 3.2317 BIF 1 BIF = 0.3094 AOA
14 Apr 2025 1 AOA = 3.2384 BIF 1 BIF = 0.3088 AOA
15 Apr 2025 1 AOA = 3.2415 BIF 1 BIF = 0.3085 AOA
16 Apr 2025 1 AOA = 3.2578 BIF 1 BIF = 0.307 AOA
17 Apr 2025 1 AOA = 3.2583 BIF 1 BIF = 0.3069 AOA
18 Apr 2025 1 AOA = 3.2127 BIF 1 BIF = 0.3113 AOA
19 Apr 2025 1 AOA = 3.2127 BIF 1 BIF = 0.3113 AOA
20 Apr 2025 1 AOA = 3.2127 BIF 1 BIF = 0.3113 AOA
21 Apr 2025 1 AOA = 3.2127 BIF 1 BIF = 0.3113 AOA
22 Apr 2025 1 AOA = 3.2407 BIF 1 BIF = 0.3086 AOA
23 Apr 2025 1 AOA = 3.2423 BIF 1 BIF = 0.3084 AOA
24 Apr 2025 1 AOA = 3.2138 BIF 1 BIF = 0.3112 AOA

AOA-BIF and BIF-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Burundian Franc (BIF) is the currency used in Burundi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Burundi, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats