> AOA-BIF and BIF-AOA exchange rates - 2024

AOA-BIF and BIF-AOA exchange rates - 2024

AOA-BIF and BIF-AOA exchange rates

Check below the exchange rates for AOA-BIF and BIF-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AOA = 3.3123 BIF

1 BIF = 0.3019 AOA

1Y 2Y 3Y

AOA to BIFBIF to AOA

Jan 2024

Date	AOA-BIF	BIF-AOA
01 Jan 2024	1 AOA = 3.4466 BIF	1 BIF = 0.2901 AOA
02 Jan 2024	1 AOA = 3.4386 BIF	1 BIF = 0.2908 AOA
03 Jan 2024	1 AOA = 3.4209 BIF	1 BIF = 0.2923 AOA
04 Jan 2024	1 AOA = 3.4221 BIF	1 BIF = 0.2922 AOA
05 Jan 2024	1 AOA = 3.4265 BIF	1 BIF = 0.2918 AOA
06 Jan 2024	1 AOA = 3.4171 BIF	1 BIF = 0.2926 AOA
07 Jan 2024	1 AOA = 3.4171 BIF	1 BIF = 0.2926 AOA
08 Jan 2024	1 AOA = 3.4294 BIF	1 BIF = 0.2916 AOA
09 Jan 2024	1 AOA = 3.4302 BIF	1 BIF = 0.2915 AOA
10 Jan 2024	1 AOA = 3.4389 BIF	1 BIF = 0.2908 AOA
11 Jan 2024	1 AOA = 3.4398 BIF	1 BIF = 0.2907 AOA
12 Jan 2024	1 AOA = 3.4414 BIF	1 BIF = 0.2906 AOA
13 Jan 2024	1 AOA = 3.4274 BIF	1 BIF = 0.2918 AOA
14 Jan 2024	1 AOA = 3.4274 BIF	1 BIF = 0.2918 AOA
15 Jan 2024	1 AOA = 3.4276 BIF	1 BIF = 0.2917 AOA
16 Jan 2024	1 AOA = 3.4404 BIF	1 BIF = 0.2907 AOA
17 Jan 2024	1 AOA = 3.4327 BIF	1 BIF = 0.2913 AOA
18 Jan 2024	1 AOA = 3.4331 BIF	1 BIF = 0.2913 AOA
19 Jan 2024	1 AOA = 3.4316 BIF	1 BIF = 0.2914 AOA
20 Jan 2024	1 AOA = 3.4318 BIF	1 BIF = 0.2914 AOA
21 Jan 2024	1 AOA = 3.4318 BIF	1 BIF = 0.2914 AOA
22 Jan 2024	1 AOA = 3.4371 BIF	1 BIF = 0.2909 AOA
23 Jan 2024	1 AOA = 3.4304 BIF	1 BIF = 0.2915 AOA
24 Jan 2024	1 AOA = 3.4274 BIF	1 BIF = 0.2918 AOA
25 Jan 2024	1 AOA = 3.4319 BIF	1 BIF = 0.2914 AOA
26 Jan 2024	1 AOA = 3.427 BIF	1 BIF = 0.2918 AOA
27 Jan 2024	1 AOA = 3.4296 BIF	1 BIF = 0.2916 AOA
28 Jan 2024	1 AOA = 3.4296 BIF	1 BIF = 0.2916 AOA
29 Jan 2024	1 AOA = 3.4251 BIF	1 BIF = 0.292 AOA
30 Jan 2024	1 AOA = 3.4226 BIF	1 BIF = 0.2922 AOA
31 Jan 2024	1 AOA = 3.4275 BIF	1 BIF = 0.2918 AOA

Feb 2024

Date	AOA-BIF	BIF-AOA
01 Feb 2024	1 AOA = 3.4244 BIF	1 BIF = 0.292 AOA
02 Feb 2024	1 AOA = 3.4306 BIF	1 BIF = 0.2915 AOA
03 Feb 2024	1 AOA = 3.4519 BIF	1 BIF = 0.2897 AOA
04 Feb 2024	1 AOA = 3.4519 BIF	1 BIF = 0.2897 AOA
05 Feb 2024	1 AOA = 3.4288 BIF	1 BIF = 0.2916 AOA
06 Feb 2024	1 AOA = 3.4304 BIF	1 BIF = 0.2915 AOA
07 Feb 2024	1 AOA = 3.4329 BIF	1 BIF = 0.2913 AOA
08 Feb 2024	1 AOA = 3.4293 BIF	1 BIF = 0.2916 AOA
09 Feb 2024	1 AOA = 3.4326 BIF	1 BIF = 0.2913 AOA
10 Feb 2024	1 AOA = 3.4318 BIF	1 BIF = 0.2914 AOA
11 Feb 2024	1 AOA = 3.4318 BIF	1 BIF = 0.2914 AOA
12 Feb 2024	1 AOA = 3.4297 BIF	1 BIF = 0.2916 AOA
13 Feb 2024	1 AOA = 3.4335 BIF	1 BIF = 0.2912 AOA
14 Feb 2024	1 AOA = 3.4296 BIF	1 BIF = 0.2916 AOA
15 Feb 2024	1 AOA = 3.4325 BIF	1 BIF = 0.2913 AOA
16 Feb 2024	1 AOA = 3.4311 BIF	1 BIF = 0.2914 AOA
17 Feb 2024	1 AOA = 3.4468 BIF	1 BIF = 0.2901 AOA
18 Feb 2024	1 AOA = 3.4343 BIF	1 BIF = 0.2912 AOA
19 Feb 2024	1 AOA = 3.4336 BIF	1 BIF = 0.2912 AOA
20 Feb 2024	1 AOA = 3.4482 BIF	1 BIF = 0.29 AOA
21 Feb 2024	1 AOA = 3.4348 BIF	1 BIF = 0.2911 AOA
22 Feb 2024	1 AOA = 3.4366 BIF	1 BIF = 0.291 AOA
23 Feb 2024	1 AOA = 3.4363 BIF	1 BIF = 0.291 AOA
24 Feb 2024	1 AOA = 3.4325 BIF	1 BIF = 0.2913 AOA
25 Feb 2024	1 AOA = 3.4325 BIF	1 BIF = 0.2913 AOA
26 Feb 2024	1 AOA = 3.4351 BIF	1 BIF = 0.2911 AOA
27 Feb 2024	1 AOA = 3.4329 BIF	1 BIF = 0.2913 AOA
28 Feb 2024	1 AOA = 3.438 BIF	1 BIF = 0.2909 AOA
29 Feb 2024	1 AOA = 3.4506 BIF	1 BIF = 0.2898 AOA

Mar 2024

Date	AOA-BIF	BIF-AOA
01 Mar 2024	1 AOA = 3.4335 BIF	1 BIF = 0.2912 AOA
02 Mar 2024	1 AOA = 3.4236 BIF	1 BIF = 0.2921 AOA
03 Mar 2024	1 AOA = 3.4236 BIF	1 BIF = 0.2921 AOA
04 Mar 2024	1 AOA = 3.4363 BIF	1 BIF = 0.291 AOA
05 Mar 2024	1 AOA = 3.4507 BIF	1 BIF = 0.2898 AOA
06 Mar 2024	1 AOA = 3.4498 BIF	1 BIF = 0.2899 AOA
07 Mar 2024	1 AOA = 3.4286 BIF	1 BIF = 0.2917 AOA
08 Mar 2024	1 AOA = 3.4229 BIF	1 BIF = 0.2921 AOA
09 Mar 2024	1 AOA = 3.4184 BIF	1 BIF = 0.2925 AOA
10 Mar 2024	1 AOA = 3.4184 BIF	1 BIF = 0.2925 AOA
11 Mar 2024	1 AOA = 3.4221 BIF	1 BIF = 0.2922 AOA
12 Mar 2024	1 AOA = 3.4217 BIF	1 BIF = 0.2923 AOA
13 Mar 2024	1 AOA = 3.4267 BIF	1 BIF = 0.2918 AOA
14 Mar 2024	1 AOA = 3.4235 BIF	1 BIF = 0.2921 AOA
15 Mar 2024	1 AOA = 3.435 BIF	1 BIF = 0.2911 AOA
16 Mar 2024	1 AOA = 3.42 BIF	1 BIF = 0.2924 AOA
17 Mar 2024	1 AOA = 3.42 BIF	1 BIF = 0.2924 AOA
18 Mar 2024	1 AOA = 3.4194 BIF	1 BIF = 0.2924 AOA
19 Mar 2024	1 AOA = 3.4361 BIF	1 BIF = 0.291 AOA
20 Mar 2024	1 AOA = 3.4282 BIF	1 BIF = 0.2917 AOA
21 Mar 2024	1 AOA = 3.4236 BIF	1 BIF = 0.2921 AOA
22 Mar 2024	1 AOA = 3.4345 BIF	1 BIF = 0.2912 AOA
23 Mar 2024	1 AOA = 3.4092 BIF	1 BIF = 0.2933 AOA
24 Mar 2024	1 AOA = 3.4092 BIF	1 BIF = 0.2933 AOA
25 Mar 2024	1 AOA = 3.423 BIF	1 BIF = 0.2921 AOA
26 Mar 2024	1 AOA = 3.4117 BIF	1 BIF = 0.2931 AOA
27 Mar 2024	1 AOA = 3.4157 BIF	1 BIF = 0.2928 AOA
28 Mar 2024	1 AOA = 3.4145 BIF	1 BIF = 0.2929 AOA
29 Mar 2024	1 AOA = 3.4384 BIF	1 BIF = 0.2908 AOA
30 Mar 2024	1 AOA = 3.412 BIF	1 BIF = 0.2931 AOA
31 Mar 2024	1 AOA = 3.412 BIF	1 BIF = 0.2931 AOA

Apr 2024

Date	AOA-BIF	BIF-AOA
01 Apr 2024	1 AOA = 3.4151 BIF	1 BIF = 0.2928 AOA
02 Apr 2024	1 AOA = 3.4382 BIF	1 BIF = 0.2909 AOA
03 Apr 2024	1 AOA = 3.4362 BIF	1 BIF = 0.291 AOA
04 Apr 2024	1 AOA = 3.4199 BIF	1 BIF = 0.2924 AOA
05 Apr 2024	1 AOA = 3.4209 BIF	1 BIF = 0.2923 AOA
06 Apr 2024	1 AOA = 3.4162 BIF	1 BIF = 0.2927 AOA
07 Apr 2024	1 AOA = 3.4162 BIF	1 BIF = 0.2927 AOA
08 Apr 2024	1 AOA = 3.4239 BIF	1 BIF = 0.2921 AOA
09 Apr 2024	1 AOA = 3.4173 BIF	1 BIF = 0.2926 AOA
10 Apr 2024	1 AOA = 3.423 BIF	1 BIF = 0.2921 AOA
11 Apr 2024	1 AOA = 3.4196 BIF	1 BIF = 0.2924 AOA
12 Apr 2024	1 AOA = 3.4385 BIF	1 BIF = 0.2908 AOA
13 Apr 2024	1 AOA = 3.4309 BIF	1 BIF = 0.2915 AOA
14 Apr 2024	1 AOA = 3.4162 BIF	1 BIF = 0.2927 AOA
15 Apr 2024	1 AOA = 3.423 BIF	1 BIF = 0.2921 AOA
16 Apr 2024	1 AOA = 3.4385 BIF	1 BIF = 0.2908 AOA
17 Apr 2024	1 AOA = 3.4184 BIF	1 BIF = 0.2925 AOA
18 Apr 2024	1 AOA = 3.4211 BIF	1 BIF = 0.2923 AOA
19 Apr 2024	1 AOA = 3.4219 BIF	1 BIF = 0.2922 AOA
20 Apr 2024	1 AOA = 3.4162 BIF	1 BIF = 0.2927 AOA
21 Apr 2024	1 AOA = 3.4162 BIF	1 BIF = 0.2927 AOA
22 Apr 2024	1 AOA = 3.427 BIF	1 BIF = 0.2918 AOA
23 Apr 2024	1 AOA = 3.4243 BIF	1 BIF = 0.292 AOA
24 Apr 2024	1 AOA = 3.4292 BIF	1 BIF = 0.2916 AOA
25 Apr 2024	1 AOA = 3.4231 BIF	1 BIF = 0.2921 AOA
26 Apr 2024	1 AOA = 3.4253 BIF	1 BIF = 0.2919 AOA
27 Apr 2024	1 AOA = 3.4458 BIF	1 BIF = 0.2902 AOA
28 Apr 2024	1 AOA = 3.4458 BIF	1 BIF = 0.2902 AOA
29 Apr 2024	1 AOA = 3.4369 BIF	1 BIF = 0.291 AOA
30 Apr 2024	1 AOA = 3.4334 BIF	1 BIF = 0.2913 AOA

May 2024

Date	AOA-BIF	BIF-AOA
01 May 2024	1 AOA = 3.4374 BIF	1 BIF = 0.2909 AOA
02 May 2024	1 AOA = 3.4288 BIF	1 BIF = 0.2916 AOA
03 May 2024	1 AOA = 3.4226 BIF	1 BIF = 0.2922 AOA
04 May 2024	1 AOA = 3.4205 BIF	1 BIF = 0.2924 AOA
05 May 2024	1 AOA = 3.4205 BIF	1 BIF = 0.2924 AOA
06 May 2024	1 AOA = 3.4259 BIF	1 BIF = 0.2919 AOA
07 May 2024	1 AOA = 3.4231 BIF	1 BIF = 0.2921 AOA
08 May 2024	1 AOA = 3.4216 BIF	1 BIF = 0.2923 AOA
09 May 2024	1 AOA = 3.4258 BIF	1 BIF = 0.2919 AOA
10 May 2024	1 AOA = 3.4252 BIF	1 BIF = 0.292 AOA
11 May 2024	1 AOA = 3.4393 BIF	1 BIF = 0.2908 AOA
12 May 2024	1 AOA = 3.4363 BIF	1 BIF = 0.291 AOA
13 May 2024	1 AOA = 3.44 BIF	1 BIF = 0.2907 AOA
14 May 2024	1 AOA = 3.4392 BIF	1 BIF = 0.2908 AOA
15 May 2024	1 AOA = 3.423 BIF	1 BIF = 0.2921 AOA
16 May 2024	1 AOA = 3.4255 BIF	1 BIF = 0.2919 AOA
17 May 2024	1 AOA = 3.3788 BIF	1 BIF = 0.296 AOA
18 May 2024	1 AOA = 3.3614 BIF	1 BIF = 0.2975 AOA
19 May 2024	1 AOA = 3.3614 BIF	1 BIF = 0.2975 AOA
20 May 2024	1 AOA = 3.3764 BIF	1 BIF = 0.2962 AOA
21 May 2024	1 AOA = 3.3834 BIF	1 BIF = 0.2956 AOA
22 May 2024	1 AOA = 3.3769 BIF	1 BIF = 0.2961 AOA
23 May 2024	1 AOA = 3.375 BIF	1 BIF = 0.2963 AOA
24 May 2024	1 AOA = 3.3726 BIF	1 BIF = 0.2965 AOA
25 May 2024	1 AOA = 3.3796 BIF	1 BIF = 0.2959 AOA
26 May 2024	1 AOA = 3.3796 BIF	1 BIF = 0.2959 AOA
27 May 2024	1 AOA = 3.3825 BIF	1 BIF = 0.2956 AOA
28 May 2024	1 AOA = 3.3671 BIF	1 BIF = 0.297 AOA
29 May 2024	1 AOA = 3.3681 BIF	1 BIF = 0.2969 AOA
30 May 2024	1 AOA = 3.3569 BIF	1 BIF = 0.2979 AOA
31 May 2024	1 AOA = 3.3518 BIF	1 BIF = 0.2983 AOA

Jun 2024

Date	AOA-BIF	BIF-AOA
01 Jun 2024	1 AOA = 3.3506 BIF	1 BIF = 0.2985 AOA
02 Jun 2024	1 AOA = 3.3506 BIF	1 BIF = 0.2985 AOA
03 Jun 2024	1 AOA = 3.351 BIF	1 BIF = 0.2984 AOA
04 Jun 2024	1 AOA = 3.3574 BIF	1 BIF = 0.2979 AOA
05 Jun 2024	1 AOA = 3.3635 BIF	1 BIF = 0.2973 AOA
06 Jun 2024	1 AOA = 3.3641 BIF	1 BIF = 0.2973 AOA
07 Jun 2024	1 AOA = 3.3581 BIF	1 BIF = 0.2978 AOA
08 Jun 2024	1 AOA = 3.3807 BIF	1 BIF = 0.2958 AOA
09 Jun 2024	1 AOA = 3.3807 BIF	1 BIF = 0.2958 AOA
10 Jun 2024	1 AOA = 3.3862 BIF	1 BIF = 0.2953 AOA
11 Jun 2024	1 AOA = 3.3657 BIF	1 BIF = 0.2971 AOA
12 Jun 2024	1 AOA = 3.3618 BIF	1 BIF = 0.2975 AOA
13 Jun 2024	1 AOA = 3.3614 BIF	1 BIF = 0.2975 AOA
14 Jun 2024	1 AOA = 3.3629 BIF	1 BIF = 0.2974 AOA
15 Jun 2024	1 AOA = 3.3518 BIF	1 BIF = 0.2984 AOA
16 Jun 2024	1 AOA = 3.3518 BIF	1 BIF = 0.2984 AOA
17 Jun 2024	1 AOA = 3.3588 BIF	1 BIF = 0.2977 AOA
18 Jun 2024	1 AOA = 3.3574 BIF	1 BIF = 0.2978 AOA
19 Jun 2024	1 AOA = 3.3612 BIF	1 BIF = 0.2975 AOA
20 Jun 2024	1 AOA = 3.3644 BIF	1 BIF = 0.2972 AOA
21 Jun 2024	1 AOA = 3.3605 BIF	1 BIF = 0.2976 AOA
22 Jun 2024	1 AOA = 3.358 BIF	1 BIF = 0.2978 AOA
23 Jun 2024	1 AOA = 3.358 BIF	1 BIF = 0.2978 AOA
24 Jun 2024	1 AOA = 3.3634 BIF	1 BIF = 0.2973 AOA
25 Jun 2024	1 AOA = 3.3669 BIF	1 BIF = 0.297 AOA
26 Jun 2024	1 AOA = 3.361 BIF	1 BIF = 0.2975 AOA
27 Jun 2024	1 AOA = 3.3618 BIF	1 BIF = 0.2975 AOA
28 Jun 2024	1 AOA = 3.3703 BIF	1 BIF = 0.2967 AOA
29 Jun 2024	1 AOA = 3.3703 BIF	1 BIF = 0.2967 AOA
30 Jun 2024	1 AOA = 3.3669 BIF	1 BIF = 0.297 AOA

Jul 2024

Date	AOA-BIF	BIF-AOA
01 Jul 2024	1 AOA = 3.3646 BIF	1 BIF = 0.2972 AOA
02 Jul 2024	1 AOA = 3.3535 BIF	1 BIF = 0.2982 AOA
03 Jul 2024	1 AOA = 3.3374 BIF	1 BIF = 0.2996 AOA
04 Jul 2024	1 AOA = 3.3258 BIF	1 BIF = 0.3007 AOA
05 Jul 2024	1 AOA = 3.3348 BIF	1 BIF = 0.2999 AOA
06 Jul 2024	1 AOA = 3.3087 BIF	1 BIF = 0.3022 AOA
07 Jul 2024	1 AOA = 3.3087 BIF	1 BIF = 0.3022 AOA
08 Jul 2024	1 AOA = 3.3179 BIF	1 BIF = 0.3014 AOA
09 Jul 2024	1 AOA = 3.3002 BIF	1 BIF = 0.303 AOA
10 Jul 2024	1 AOA = 3.3039 BIF	1 BIF = 0.3027 AOA
11 Jul 2024	1 AOA = 3.2894 BIF	1 BIF = 0.304 AOA
12 Jul 2024	1 AOA = 3.288 BIF	1 BIF = 0.3041 AOA
13 Jul 2024	1 AOA = 3.2832 BIF	1 BIF = 0.3046 AOA
14 Jul 2024	1 AOA = 3.279 BIF	1 BIF = 0.305 AOA
15 Jul 2024	1 AOA = 3.2879 BIF	1 BIF = 0.3041 AOA
16 Jul 2024	1 AOA = 3.2858 BIF	1 BIF = 0.3043 AOA
17 Jul 2024	1 AOA = 3.2988 BIF	1 BIF = 0.3031 AOA
18 Jul 2024	1 AOA = 3.2858 BIF	1 BIF = 0.3043 AOA
19 Jul 2024	1 AOA = 3.2995 BIF	1 BIF = 0.3031 AOA
20 Jul 2024	1 AOA = 3.2984 BIF	1 BIF = 0.3032 AOA
21 Jul 2024	1 AOA = 3.2984 BIF	1 BIF = 0.3032 AOA
22 Jul 2024	1 AOA = 3.2998 BIF	1 BIF = 0.303 AOA
23 Jul 2024	1 AOA = 3.2993 BIF	1 BIF = 0.3031 AOA
24 Jul 2024	1 AOA = 3.2912 BIF	1 BIF = 0.3038 AOA
25 Jul 2024	1 AOA = 3.2912 BIF	1 BIF = 0.3038 AOA
26 Jul 2024	1 AOA = 3.301 BIF	1 BIF = 0.3029 AOA
27 Jul 2024	1 AOA = 3.2965 BIF	1 BIF = 0.3034 AOA
28 Jul 2024	1 AOA = 3.2965 BIF	1 BIF = 0.3034 AOA
29 Jul 2024	1 AOA = 3.3012 BIF	1 BIF = 0.3029 AOA
30 Jul 2024	1 AOA = 3.2958 BIF	1 BIF = 0.3034 AOA
31 Jul 2024	1 AOA = 3.2824 BIF	1 BIF = 0.3047 AOA

Aug 2024

Date	AOA-BIF	BIF-AOA
01 Aug 2024	1 AOA = 3.2512 BIF	1 BIF = 0.3076 AOA
02 Aug 2024	1 AOA = 3.2784 BIF	1 BIF = 0.305 AOA
03 Aug 2024	1 AOA = 3.2469 BIF	1 BIF = 0.308 AOA
04 Aug 2024	1 AOA = 3.2469 BIF	1 BIF = 0.308 AOA
05 Aug 2024	1 AOA = 3.2747 BIF	1 BIF = 0.3054 AOA
06 Aug 2024	1 AOA = 3.2817 BIF	1 BIF = 0.3047 AOA
07 Aug 2024	1 AOA = 3.2693 BIF	1 BIF = 0.3059 AOA
08 Aug 2024	1 AOA = 3.2824 BIF	1 BIF = 0.3047 AOA
09 Aug 2024	1 AOA = 3.2755 BIF	1 BIF = 0.3053 AOA
10 Aug 2024	1 AOA = 3.24 BIF	1 BIF = 0.3086 AOA
11 Aug 2024	1 AOA = 3.2387 BIF	1 BIF = 0.3088 AOA
12 Aug 2024	1 AOA = 3.2419 BIF	1 BIF = 0.3085 AOA
13 Aug 2024	1 AOA = 3.273 BIF	1 BIF = 0.3055 AOA
14 Aug 2024	1 AOA = 3.2711 BIF	1 BIF = 0.3057 AOA
15 Aug 2024	1 AOA = 3.2744 BIF	1 BIF = 0.3054 AOA
16 Aug 2024	1 AOA = 3.2653 BIF	1 BIF = 0.3063 AOA
17 Aug 2024	1 AOA = 3.2342 BIF	1 BIF = 0.3092 AOA
18 Aug 2024	1 AOA = 3.2342 BIF	1 BIF = 0.3092 AOA
19 Aug 2024	1 AOA = 3.2413 BIF	1 BIF = 0.3085 AOA
20 Aug 2024	1 AOA = 3.2421 BIF	1 BIF = 0.3084 AOA
21 Aug 2024	1 AOA = 3.244 BIF	1 BIF = 0.3083 AOA
22 Aug 2024	1 AOA = 3.2098 BIF	1 BIF = 0.3115 AOA
23 Aug 2024	1 AOA = 3.2087 BIF	1 BIF = 0.3117 AOA
24 Aug 2024	1 AOA = 3.168 BIF	1 BIF = 0.3157 AOA
25 Aug 2024	1 AOA = 3.168 BIF	1 BIF = 0.3157 AOA
26 Aug 2024	1 AOA = 3.1833 BIF	1 BIF = 0.3141 AOA
27 Aug 2024	1 AOA = 3.1862 BIF	1 BIF = 0.3139 AOA
28 Aug 2024	1 AOA = 3.182 BIF	1 BIF = 0.3143 AOA
29 Aug 2024	1 AOA = 3.1868 BIF	1 BIF = 0.3138 AOA
30 Aug 2024	1 AOA = 3.193 BIF	1 BIF = 0.3132 AOA
31 Aug 2024	1 AOA = 3.1469 BIF	1 BIF = 0.3178 AOA

Sep 2024

Date	AOA-BIF	BIF-AOA
01 Sep 2024	1 AOA = 3.1596 BIF	1 BIF = 0.3165 AOA
02 Sep 2024	1 AOA = 3.1583 BIF	1 BIF = 0.3166 AOA
03 Sep 2024	1 AOA = 3.1654 BIF	1 BIF = 0.3159 AOA
04 Sep 2024	1 AOA = 3.1534 BIF	1 BIF = 0.3171 AOA
05 Sep 2024	1 AOA = 3.1367 BIF	1 BIF = 0.3188 AOA
06 Sep 2024	1 AOA = 3.1351 BIF	1 BIF = 0.319 AOA
07 Sep 2024	1 AOA = 3.1382 BIF	1 BIF = 0.3187 AOA
08 Sep 2024	1 AOA = 3.1382 BIF	1 BIF = 0.3187 AOA
09 Sep 2024	1 AOA = 3.134 BIF	1 BIF = 0.3191 AOA
10 Sep 2024	1 AOA = 3.1299 BIF	1 BIF = 0.3195 AOA
11 Sep 2024	1 AOA = 3.1208 BIF	1 BIF = 0.3204 AOA
12 Sep 2024	1 AOA = 3.1237 BIF	1 BIF = 0.3201 AOA
13 Sep 2024	1 AOA = 3.1178 BIF	1 BIF = 0.3207 AOA
14 Sep 2024	1 AOA = 3.129 BIF	1 BIF = 0.3196 AOA
15 Sep 2024	1 AOA = 3.129 BIF	1 BIF = 0.3196 AOA
16 Sep 2024	1 AOA = 3.13 BIF	1 BIF = 0.3195 AOA
17 Sep 2024	1 AOA = 3.1155 BIF	1 BIF = 0.321 AOA
18 Sep 2024	1 AOA = 3.1215 BIF	1 BIF = 0.3204 AOA
19 Sep 2024	1 AOA = 3.1227 BIF	1 BIF = 0.3202 AOA
20 Sep 2024	1 AOA = 3.1231 BIF	1 BIF = 0.3202 AOA
21 Sep 2024	1 AOA = 3.1197 BIF	1 BIF = 0.3205 AOA
22 Sep 2024	1 AOA = 3.1197 BIF	1 BIF = 0.3205 AOA
23 Sep 2024	1 AOA = 3.1224 BIF	1 BIF = 0.3203 AOA
24 Sep 2024	1 AOA = 3.111 BIF	1 BIF = 0.3214 AOA
25 Sep 2024	1 AOA = 3.0965 BIF	1 BIF = 0.3229 AOA
26 Sep 2024	1 AOA = 3.1002 BIF	1 BIF = 0.3226 AOA
27 Sep 2024	1 AOA = 3.0822 BIF	1 BIF = 0.3244 AOA
28 Sep 2024	1 AOA = 3.0631 BIF	1 BIF = 0.3265 AOA
29 Sep 2024	1 AOA = 3.0631 BIF	1 BIF = 0.3265 AOA
30 Sep 2024	1 AOA = 3.0734 BIF	1 BIF = 0.3254 AOA

Oct 2024

Date	AOA-BIF	BIF-AOA
01 Oct 2024	1 AOA = 3.0835 BIF	1 BIF = 0.3243 AOA
02 Oct 2024	1 AOA = 3.0533 BIF	1 BIF = 0.3275 AOA
03 Oct 2024	1 AOA = 3.0761 BIF	1 BIF = 0.3251 AOA
04 Oct 2024	1 AOA = 3.1321 BIF	1 BIF = 0.3193 AOA
05 Oct 2024	1 AOA = 3.1562 BIF	1 BIF = 0.3168 AOA
06 Oct 2024	1 AOA = 3.1562 BIF	1 BIF = 0.3168 AOA
07 Oct 2024	1 AOA = 3.1506 BIF	1 BIF = 0.3174 AOA
08 Oct 2024	1 AOA = 3.1808 BIF	1 BIF = 0.3144 AOA
09 Oct 2024	1 AOA = 3.1945 BIF	1 BIF = 0.313 AOA
10 Oct 2024	1 AOA = 3.252 BIF	1 BIF = 0.3075 AOA
11 Oct 2024	1 AOA = 3.2279 BIF	1 BIF = 0.3098 AOA
12 Oct 2024	1 AOA = 3.2289 BIF	1 BIF = 0.3097 AOA
13 Oct 2024	1 AOA = 3.2289 BIF	1 BIF = 0.3097 AOA
14 Oct 2024	1 AOA = 3.2337 BIF	1 BIF = 0.3092 AOA
15 Oct 2024	1 AOA = 3.2479 BIF	1 BIF = 0.3079 AOA
16 Oct 2024	1 AOA = 3.1841 BIF	1 BIF = 0.3141 AOA
17 Oct 2024	1 AOA = 3.1807 BIF	1 BIF = 0.3144 AOA
18 Oct 2024	1 AOA = 3.1907 BIF	1 BIF = 0.3134 AOA
19 Oct 2024	1 AOA = 3.1776 BIF	1 BIF = 0.3147 AOA
20 Oct 2024	1 AOA = 3.1776 BIF	1 BIF = 0.3147 AOA
21 Oct 2024	1 AOA = 3.1807 BIF	1 BIF = 0.3144 AOA
22 Oct 2024	1 AOA = 3.1859 BIF	1 BIF = 0.3139 AOA
23 Oct 2024	1 AOA = 3.1834 BIF	1 BIF = 0.3141 AOA
24 Oct 2024	1 AOA = 3.1846 BIF	1 BIF = 0.314 AOA
25 Oct 2024	1 AOA = 3.1844 BIF	1 BIF = 0.314 AOA
26 Oct 2024	1 AOA = 3.2014 BIF	1 BIF = 0.3124 AOA
27 Oct 2024	1 AOA = 3.2014 BIF	1 BIF = 0.3124 AOA
28 Oct 2024	1 AOA = 3.1967 BIF	1 BIF = 0.3128 AOA
29 Oct 2024	1 AOA = 3.1856 BIF	1 BIF = 0.3139 AOA
30 Oct 2024	1 AOA = 3.1897 BIF	1 BIF = 0.3135 AOA
31 Oct 2024	1 AOA = 3.1838 BIF	1 BIF = 0.3141 AOA

Nov 2024

Date	AOA-BIF	BIF-AOA
01 Nov 2024	1 AOA = 3.1864 BIF	1 BIF = 0.3138 AOA
02 Nov 2024	1 AOA = 3.1783 BIF	1 BIF = 0.3146 AOA
03 Nov 2024	1 AOA = 3.1836 BIF	1 BIF = 0.3141 AOA
04 Nov 2024	1 AOA = 3.1898 BIF	1 BIF = 0.3135 AOA
05 Nov 2024	1 AOA = 3.1869 BIF	1 BIF = 0.3138 AOA
06 Nov 2024	1 AOA = 3.2339 BIF	1 BIF = 0.3092 AOA
07 Nov 2024	1 AOA = 3.2342 BIF	1 BIF = 0.3092 AOA
08 Nov 2024	1 AOA = 3.2372 BIF	1 BIF = 0.3089 AOA
09 Nov 2024	1 AOA = 3.2537 BIF	1 BIF = 0.3073 AOA
10 Nov 2024	1 AOA = 3.2537 BIF	1 BIF = 0.3073 AOA
11 Nov 2024	1 AOA = 3.2354 BIF	1 BIF = 0.3091 AOA
12 Nov 2024	1 AOA = 3.2381 BIF	1 BIF = 0.3088 AOA
13 Nov 2024	1 AOA = 3.235 BIF	1 BIF = 0.3091 AOA
14 Nov 2024	1 AOA = 3.2377 BIF	1 BIF = 0.3089 AOA
15 Nov 2024	1 AOA = 3.2367 BIF	1 BIF = 0.309 AOA
16 Nov 2024	1 AOA = 3.2479 BIF	1 BIF = 0.3079 AOA
17 Nov 2024	1 AOA = 3.2479 BIF	1 BIF = 0.3079 AOA
18 Nov 2024	1 AOA = 3.24 BIF	1 BIF = 0.3086 AOA
19 Nov 2024	1 AOA = 3.237 BIF	1 BIF = 0.3089 AOA
20 Nov 2024	1 AOA = 3.2336 BIF	1 BIF = 0.3093 AOA
21 Nov 2024	1 AOA = 3.2352 BIF	1 BIF = 0.3091 AOA
22 Nov 2024	1 AOA = 3.2361 BIF	1 BIF = 0.309 AOA
23 Nov 2024	1 AOA = 3.2345 BIF	1 BIF = 0.3092 AOA
24 Nov 2024	1 AOA = 3.2345 BIF	1 BIF = 0.3092 AOA
25 Nov 2024	1 AOA = 3.2363 BIF	1 BIF = 0.309 AOA
26 Nov 2024	1 AOA = 3.2298 BIF	1 BIF = 0.3096 AOA
27 Nov 2024	1 AOA = 3.2409 BIF	1 BIF = 0.3086 AOA
28 Nov 2024	1 AOA = 3.2426 BIF	1 BIF = 0.3084 AOA
29 Nov 2024	1 AOA = 3.2453 BIF	1 BIF = 0.3081 AOA
30 Nov 2024	1 AOA = 3.2298 BIF	1 BIF = 0.3096 AOA

Dec 2024

Date	AOA-BIF	BIF-AOA
01 Dec 2024	1 AOA = 3.2298 BIF	1 BIF = 0.3096 AOA
02 Dec 2024	1 AOA = 3.2345 BIF	1 BIF = 0.3092 AOA
03 Dec 2024	1 AOA = 3.2329 BIF	1 BIF = 0.3093 AOA
04 Dec 2024	1 AOA = 3.2367 BIF	1 BIF = 0.309 AOA
05 Dec 2024	1 AOA = 3.2352 BIF	1 BIF = 0.3091 AOA
06 Dec 2024	1 AOA = 3.236 BIF	1 BIF = 0.309 AOA
07 Dec 2024	1 AOA = 3.2426 BIF	1 BIF = 0.3084 AOA
08 Dec 2024	1 AOA = 3.2426 BIF	1 BIF = 0.3084 AOA
09 Dec 2024	1 AOA = 3.2413 BIF	1 BIF = 0.3085 AOA
10 Dec 2024	1 AOA = 3.2409 BIF	1 BIF = 0.3086 AOA
11 Dec 2024	1 AOA = 3.2359 BIF	1 BIF = 0.309 AOA
12 Dec 2024	1 AOA = 3.2342 BIF	1 BIF = 0.3092 AOA
13 Dec 2024	1 AOA = 3.2381 BIF	1 BIF = 0.3088 AOA
14 Dec 2024	1 AOA = 3.2339 BIF	1 BIF = 0.3092 AOA
15 Dec 2024	1 AOA = 3.2339 BIF	1 BIF = 0.3092 AOA
16 Dec 2024	1 AOA = 3.2377 BIF	1 BIF = 0.3089 AOA
17 Dec 2024	1 AOA = 3.2402 BIF	1 BIF = 0.3086 AOA
18 Dec 2024	1 AOA = 3.24 BIF	1 BIF = 0.3086 AOA
19 Dec 2024	1 AOA = 3.2307 BIF	1 BIF = 0.3095 AOA
20 Dec 2024	1 AOA = 3.2197 BIF	1 BIF = 0.3106 AOA
21 Dec 2024	1 AOA = 3.2077 BIF	1 BIF = 0.3118 AOA
22 Dec 2024	1 AOA = 3.2077 BIF	1 BIF = 0.3118 AOA

AOA-BIF and BIF-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Burundian Franc (BIF) is the currency used in Burundi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Burundi, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News