currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-BHD and BHD-AOA exchange rates - 2025

AOA-BHD and BHD-AOA exchange rates - 2025

AOA-BHD and BHD-AOA exchange rates

Check below the exchange rates for AOA-BHD and BHD-AOA for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AOA = 0.0004 BHD
1 BHD = 2387.4631 AOA
1Y 2Y 3Y

Jan 2025

DateAOA-BHDBHD-AOA
01 Jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2418.9962 AOA
02 Jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.0584 AOA
03 Jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.4993 AOA
04 Jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2420.6959 AOA
05 Jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2420.6959 AOA
06 Jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.6024 AOA
07 Jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.9245 AOA
08 Jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.9674 AOA
09 Jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.5932 AOA
10 Jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.4152 AOA
11 Jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2422.0438 AOA
12 Jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2422.0438 AOA
13 Jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2420.2768 AOA
14 Jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2424.5845 AOA
15 Jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.2172 AOA
16 Jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.3655 AOA
17 Jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.6637 AOA
18 Jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.8175 AOA
19 Jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2431.9623 AOA
20 Jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.5555 AOA
21 Jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.8944 AOA
22 Jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.0813 AOA
23 Jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.9347 AOA
24 Jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.1185 AOA
25 Jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.8898 AOA
26 Jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.7312 AOA
27 Jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.6795 AOA
28 Jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.9777 AOA
29 Jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.7483 AOA
30 Jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.102 AOA
31 Jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.1156 AOA

Feb 2025

DateAOA-BHDBHD-AOA
01 Feb 2025 1 AOA = 0.0008 BHD 1 BHD = 1209.5908 AOA
02 Feb 2025 1 AOA = 0.0008 BHD 1 BHD = 1207.8994 AOA
03 Feb 2025 1 AOA = 0.0008 BHD 1 BHD = 1209.8914 AOA
04 Feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.9649 AOA
05 Feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.1899 AOA
06 Feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2424.1005 AOA
07 Feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.4464 AOA
08 Feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.2542 AOA
09 Feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2412.2439 AOA
10 Feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.8308 AOA
11 Feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.9519 AOA
12 Feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.8995 AOA
13 Feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.8865 AOA
14 Feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2424.0013 AOA
15 Feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.1529 AOA
16 Feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.1529 AOA
17 Feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.437 AOA
18 Feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.8338 AOA
19 Feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2430.7105 AOA
20 Feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.1416 AOA
21 Feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.1208 AOA
22 Feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.7848 AOA
23 Feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.7848 AOA
24 Feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2430.7327 AOA
25 Feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2433.1084 AOA
26 Feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2429.4864 AOA
27 Feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2430.5751 AOA
28 Feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.2498 AOA

Mar 2025

DateAOA-BHDBHD-AOA
01 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2429.214 AOA
02 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2430.3014 AOA
03 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.8536 AOA
04 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2429.0245 AOA
05 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.0398 AOA
06 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.5826 AOA
07 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.6127 AOA
08 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2422.9905 AOA
09 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.9562 AOA
10 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.4082 AOA
11 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.5498 AOA
12 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.4007 AOA
13 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.2313 AOA
14 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.4512 AOA
15 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2424.8593 AOA
16 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2424.8593 AOA
17 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2420.1181 AOA
18 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.2455 AOA
19 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.3061 AOA
20 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.106 AOA
21 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.8577 AOA
22 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2440.5123 AOA
23 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2440.5123 AOA
24 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.49 AOA
25 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.2834 AOA
26 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.5658 AOA
27 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.1081 AOA
28 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.192 AOA
29 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2453.1047 AOA
30 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2453.1047 AOA
31 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.2248 AOA

Apr 2025

DateAOA-BHDBHD-AOA
01 Apr 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.7535 AOA
02 Apr 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.8744 AOA
03 Apr 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.4768 AOA
04 Apr 2025 1 AOA = 0.0004 BHD 1 BHD = 2430.1962 AOA

AOA-BHD and BHD-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Bahraini Dinar (BHD) is the currency used in Bahrain. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Bahrain, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats