currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-BHD and BHD-AOA exchange rates - 2024

AOA-BHD and BHD-AOA exchange rates - 2024

AOA-BHD and BHD-AOA exchange rates

Check below the exchange rates for AOA-BHD and BHD-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AOA = 0.0004 BHD
1 BHD = 2311.5469 AOA
1Y 2Y 3Y

Jan 2024

DateAOA-BHDBHD-AOA
01 Jan 2024 1 AOA = 0.0005 BHD 1 BHD = 2193.2216 AOA
02 Jan 2024 1 AOA = 0.0005 BHD 1 BHD = 2198.9432 AOA
03 Jan 2024 1 AOA = 0.0005 BHD 1 BHD = 2209.3787 AOA
04 Jan 2024 1 AOA = 0.0005 BHD 1 BHD = 2208.5186 AOA
05 Jan 2024 1 AOA = 0.0005 BHD 1 BHD = 2205.7385 AOA
06 Jan 2024 1 AOA = 0.0005 BHD 1 BHD = 2212.2225 AOA
07 Jan 2024 1 AOA = 0.0005 BHD 1 BHD = 2212.2225 AOA
08 Jan 2024 1 AOA = 0.0005 BHD 1 BHD = 2203.2539 AOA
09 Jan 2024 1 AOA = 0.0005 BHD 1 BHD = 2203.0315 AOA
10 Jan 2024 1 AOA = 0.0005 BHD 1 BHD = 2198.6721 AOA
11 Jan 2024 1 AOA = 0.0005 BHD 1 BHD = 2198.2415 AOA
12 Jan 2024 1 AOA = 0.0005 BHD 1 BHD = 2198.5276 AOA
13 Jan 2024 1 AOA = 0.0005 BHD 1 BHD = 2206.1242 AOA
14 Jan 2024 1 AOA = 0.0005 BHD 1 BHD = 2206.1242 AOA
15 Jan 2024 1 AOA = 0.0005 BHD 1 BHD = 2203.2413 AOA
16 Jan 2024 1 AOA = 0.0005 BHD 1 BHD = 2198.3728 AOA
17 Jan 2024 1 AOA = 0.0005 BHD 1 BHD = 2203.3996 AOA
18 Jan 2024 1 AOA = 0.0005 BHD 1 BHD = 2203.4164 AOA
19 Jan 2024 1 AOA = 0.0005 BHD 1 BHD = 2206.1377 AOA
20 Jan 2024 1 AOA = 0.0005 BHD 1 BHD = 2204.3148 AOA
21 Jan 2024 1 AOA = 0.0005 BHD 1 BHD = 2204.3148 AOA
22 Jan 2024 1 AOA = 0.0005 BHD 1 BHD = 2198.9593 AOA
23 Jan 2024 1 AOA = 0.0005 BHD 1 BHD = 2204.7983 AOA
24 Jan 2024 1 AOA = 0.0005 BHD 1 BHD = 2207.3927 AOA
25 Jan 2024 1 AOA = 0.0005 BHD 1 BHD = 2205.8994 AOA
26 Jan 2024 1 AOA = 0.0005 BHD 1 BHD = 2208.5512 AOA
27 Jan 2024 1 AOA = 0.0005 BHD 1 BHD = 2206.5696 AOA
28 Jan 2024 1 AOA = 0.0005 BHD 1 BHD = 2206.5696 AOA
29 Jan 2024 1 AOA = 0.0005 BHD 1 BHD = 2208.7166 AOA
30 Jan 2024 1 AOA = 0.0005 BHD 1 BHD = 2210.8766 AOA
31 Jan 2024 1 AOA = 0.0005 BHD 1 BHD = 2208.2827 AOA

Feb 2024

DateAOA-BHDBHD-AOA
01 Feb 2024 1 AOA = 0.0005 BHD 1 BHD = 2209.6186 AOA
02 Feb 2024 1 AOA = 0.0005 BHD 1 BHD = 2207.4468 AOA
03 Feb 2024 1 AOA = 0.0005 BHD 1 BHD = 2192.8571 AOA
04 Feb 2024 1 AOA = 0.0005 BHD 1 BHD = 2192.8571 AOA
05 Feb 2024 1 AOA = 0.0005 BHD 1 BHD = 2208.5621 AOA
06 Feb 2024 1 AOA = 0.0005 BHD 1 BHD = 2208.2604 AOA
07 Feb 2024 1 AOA = 0.0005 BHD 1 BHD = 2206.2907 AOA
08 Feb 2024 1 AOA = 0.0005 BHD 1 BHD = 2208.4663 AOA
09 Feb 2024 1 AOA = 0.0005 BHD 1 BHD = 2206.0001 AOA
10 Feb 2024 1 AOA = 0.0005 BHD 1 BHD = 2206.7548 AOA
11 Feb 2024 1 AOA = 0.0005 BHD 1 BHD = 2206.7548 AOA
12 Feb 2024 1 AOA = 0.0005 BHD 1 BHD = 2204.7514 AOA
13 Feb 2024 1 AOA = 0.0005 BHD 1 BHD = 2205.9845 AOA
14 Feb 2024 1 AOA = 0.0005 BHD 1 BHD = 2208.6951 AOA
15 Feb 2024 1 AOA = 0.0005 BHD 1 BHD = 2205.7798 AOA
16 Feb 2024 1 AOA = 0.0005 BHD 1 BHD = 2208.3619 AOA
17 Feb 2024 1 AOA = 0.0005 BHD 1 BHD = 2214.4727 AOA
18 Feb 2024 1 AOA = 0.0005 BHD 1 BHD = 2205.6432 AOA
19 Feb 2024 1 AOA = 0.0005 BHD 1 BHD = 2206.0433 AOA
20 Feb 2024 1 AOA = 0.0005 BHD 1 BHD = 2197.6284 AOA
21 Feb 2024 1 AOA = 0.0005 BHD 1 BHD = 2206.8134 AOA
22 Feb 2024 1 AOA = 0.0005 BHD 1 BHD = 2206.7209 AOA
23 Feb 2024 1 AOA = 0.0005 BHD 1 BHD = 2206.4762 AOA
24 Feb 2024 1 AOA = 0.0005 BHD 1 BHD = 2208.4813 AOA
25 Feb 2024 1 AOA = 0.0005 BHD 1 BHD = 2208.4813 AOA
26 Feb 2024 1 AOA = 0.0005 BHD 1 BHD = 2206.8927 AOA
27 Feb 2024 1 AOA = 0.0005 BHD 1 BHD = 2207.3315 AOA
28 Feb 2024 1 AOA = 0.0005 BHD 1 BHD = 2204.8186 AOA
29 Feb 2024 1 AOA = 0.0005 BHD 1 BHD = 2198.0678 AOA

Mar 2024

DateAOA-BHDBHD-AOA
01 Mar 2024 1 AOA = 0.0005 BHD 1 BHD = 2207.3713 AOA
02 Mar 2024 1 AOA = 0.0005 BHD 1 BHD = 2214.5544 AOA
03 Mar 2024 1 AOA = 0.0005 BHD 1 BHD = 2214.5544 AOA
04 Mar 2024 1 AOA = 0.0005 BHD 1 BHD = 2207.8237 AOA
05 Mar 2024 1 AOA = 0.0005 BHD 1 BHD = 2198.9067 AOA
06 Mar 2024 1 AOA = 0.0005 BHD 1 BHD = 2198.4965 AOA
07 Mar 2024 1 AOA = 0.0005 BHD 1 BHD = 2211.3216 AOA
08 Mar 2024 1 AOA = 0.0005 BHD 1 BHD = 2216.5395 AOA
09 Mar 2024 1 AOA = 0.0005 BHD 1 BHD = 2218.5849 AOA
10 Mar 2024 1 AOA = 0.0005 BHD 1 BHD = 2218.5849 AOA
11 Mar 2024 1 AOA = 0.0005 BHD 1 BHD = 2216.6359 AOA
12 Mar 2024 1 AOA = 0.0005 BHD 1 BHD = 2216.8469 AOA
13 Mar 2024 1 AOA = 0.0005 BHD 1 BHD = 2213.9366 AOA
14 Mar 2024 1 AOA = 0.0005 BHD 1 BHD = 2216.7038 AOA
15 Mar 2024 1 AOA = 0.0005 BHD 1 BHD = 2208.8191 AOA
16 Mar 2024 1 AOA = 0.0005 BHD 1 BHD = 2218.6901 AOA
17 Mar 2024 1 AOA = 0.0005 BHD 1 BHD = 2218.6901 AOA
18 Mar 2024 1 AOA = 0.0005 BHD 1 BHD = 2219.591 AOA
19 Mar 2024 1 AOA = 0.0005 BHD 1 BHD = 2208.6858 AOA
20 Mar 2024 1 AOA = 0.0005 BHD 1 BHD = 2214.161 AOA
21 Mar 2024 1 AOA = 0.0005 BHD 1 BHD = 2216.5978 AOA
22 Mar 2024 1 AOA = 0.0005 BHD 1 BHD = 2209.4585 AOA
23 Mar 2024 1 AOA = 0.0004 BHD 1 BHD = 2225.926 AOA
24 Mar 2024 1 AOA = 0.0004 BHD 1 BHD = 2225.926 AOA
25 Mar 2024 1 AOA = 0.0005 BHD 1 BHD = 2217.042 AOA
26 Mar 2024 1 AOA = 0.0004 BHD 1 BHD = 2226.0977 AOA
27 Mar 2024 1 AOA = 0.0004 BHD 1 BHD = 2223.0641 AOA
28 Mar 2024 1 AOA = 0.0004 BHD 1 BHD = 2223.4226 AOA
29 Mar 2024 1 AOA = 0.0005 BHD 1 BHD = 2208.5167 AOA
30 Mar 2024 1 AOA = 0.0004 BHD 1 BHD = 2225.6346 AOA
31 Mar 2024 1 AOA = 0.0004 BHD 1 BHD = 2225.6346 AOA

Apr 2024

DateAOA-BHDBHD-AOA
01 Apr 2024 1 AOA = 0.0004 BHD 1 BHD = 2223.6037 AOA
02 Apr 2024 1 AOA = 0.0005 BHD 1 BHD = 2209.0563 AOA
03 Apr 2024 1 AOA = 0.0005 BHD 1 BHD = 2208.6711 AOA
04 Apr 2024 1 AOA = 0.0005 BHD 1 BHD = 2220.631 AOA
05 Apr 2024 1 AOA = 0.0005 BHD 1 BHD = 2220.3754 AOA
06 Apr 2024 1 AOA = 0.0004 BHD 1 BHD = 2223.0197 AOA
07 Apr 2024 1 AOA = 0.0004 BHD 1 BHD = 2223.0197 AOA
08 Apr 2024 1 AOA = 0.0005 BHD 1 BHD = 2220.7044 AOA
09 Apr 2024 1 AOA = 0.0004 BHD 1 BHD = 2223.3189 AOA
10 Apr 2024 1 AOA = 0.0005 BHD 1 BHD = 2221.5734 AOA
11 Apr 2024 1 AOA = 0.0005 BHD 1 BHD = 2221.8263 AOA
12 Apr 2024 1 AOA = 0.0005 BHD 1 BHD = 2208.9798 AOA
13 Apr 2024 1 AOA = 0.0005 BHD 1 BHD = 2218.8729 AOA
14 Apr 2024 1 AOA = 0.0004 BHD 1 BHD = 2224.6685 AOA
15 Apr 2024 1 AOA = 0.0005 BHD 1 BHD = 2219.7145 AOA
16 Apr 2024 1 AOA = 0.0005 BHD 1 BHD = 2209.8206 AOA
17 Apr 2024 1 AOA = 0.0004 BHD 1 BHD = 2222.4688 AOA
18 Apr 2024 1 AOA = 0.0005 BHD 1 BHD = 2221.8227 AOA
19 Apr 2024 1 AOA = 0.0005 BHD 1 BHD = 2221.635 AOA
20 Apr 2024 1 AOA = 0.0004 BHD 1 BHD = 2224.4614 AOA
21 Apr 2024 1 AOA = 0.0004 BHD 1 BHD = 2224.4614 AOA
22 Apr 2024 1 AOA = 0.0005 BHD 1 BHD = 2220.8263 AOA
23 Apr 2024 1 AOA = 0.0005 BHD 1 BHD = 2217.7589 AOA
24 Apr 2024 1 AOA = 0.0005 BHD 1 BHD = 2217.7531 AOA
25 Apr 2024 1 AOA = 0.0005 BHD 1 BHD = 2221.5406 AOA
26 Apr 2024 1 AOA = 0.0005 BHD 1 BHD = 2219.1175 AOA
27 Apr 2024 1 AOA = 0.0005 BHD 1 BHD = 2214.2654 AOA
28 Apr 2024 1 AOA = 0.0005 BHD 1 BHD = 2207.1481 AOA
29 Apr 2024 1 AOA = 0.0005 BHD 1 BHD = 2212.4669 AOA
30 Apr 2024 1 AOA = 0.0005 BHD 1 BHD = 2216.3325 AOA

May 2024

DateAOA-BHDBHD-AOA
01 May 2024 1 AOA = 0.0005 BHD 1 BHD = 2212.697 AOA
02 May 2024 1 AOA = 0.0005 BHD 1 BHD = 2219.2565 AOA
03 May 2024 1 AOA = 0.0005 BHD 1 BHD = 2221.7959 AOA
04 May 2024 1 AOA = 0.0005 BHD 1 BHD = 2220.0259 AOA
05 May 2024 1 AOA = 0.0005 BHD 1 BHD = 2220.0259 AOA
06 May 2024 1 AOA = 0.0005 BHD 1 BHD = 2217.8904 AOA
07 May 2024 1 AOA = 0.0004 BHD 1 BHD = 2222.867 AOA
08 May 2024 1 AOA = 0.0004 BHD 1 BHD = 2224.8143 AOA
09 May 2024 1 AOA = 0.0005 BHD 1 BHD = 2221.2043 AOA
10 May 2024 1 AOA = 0.0005 BHD 1 BHD = 2221.5632 AOA
11 May 2024 1 AOA = 0.0005 BHD 1 BHD = 2212.4195 AOA
12 May 2024 1 AOA = 0.0005 BHD 1 BHD = 2216.3217 AOA
13 May 2024 1 AOA = 0.0005 BHD 1 BHD = 2213.2008 AOA
14 May 2024 1 AOA = 0.0005 BHD 1 BHD = 2213.3771 AOA
15 May 2024 1 AOA = 0.0004 BHD 1 BHD = 2222.9904 AOA
16 May 2024 1 AOA = 0.0005 BHD 1 BHD = 2221.5464 AOA
17 May 2024 1 AOA = 0.0004 BHD 1 BHD = 2252.0842 AOA
18 May 2024 1 AOA = 0.0004 BHD 1 BHD = 2256.7173 AOA
19 May 2024 1 AOA = 0.0004 BHD 1 BHD = 2263.344 AOA
20 May 2024 1 AOA = 0.0004 BHD 1 BHD = 2252.4185 AOA
21 May 2024 1 AOA = 0.0004 BHD 1 BHD = 2251.0456 AOA
22 May 2024 1 AOA = 0.0004 BHD 1 BHD = 2256.9314 AOA
23 May 2024 1 AOA = 0.0004 BHD 1 BHD = 2256.0323 AOA
24 May 2024 1 AOA = 0.0004 BHD 1 BHD = 2258.8172 AOA
25 May 2024 1 AOA = 0.0004 BHD 1 BHD = 2253.4688 AOA
26 May 2024 1 AOA = 0.0004 BHD 1 BHD = 2251.8157 AOA
27 May 2024 1 AOA = 0.0004 BHD 1 BHD = 2250.6005 AOA
28 May 2024 1 AOA = 0.0004 BHD 1 BHD = 2260.0324 AOA
29 May 2024 1 AOA = 0.0004 BHD 1 BHD = 2264.2809 AOA
30 May 2024 1 AOA = 0.0004 BHD 1 BHD = 2269.561 AOA
31 May 2024 1 AOA = 0.0004 BHD 1 BHD = 2272.3619 AOA

Jun 2024

DateAOA-BHDBHD-AOA
01 Jun 2024 1 AOA = 0.0004 BHD 1 BHD = 2277.0534 AOA
02 Jun 2024 1 AOA = 0.0004 BHD 1 BHD = 2277.0534 AOA
03 Jun 2024 1 AOA = 0.0004 BHD 1 BHD = 2272.7149 AOA
04 Jun 2024 1 AOA = 0.0004 BHD 1 BHD = 2269.5189 AOA
05 Jun 2024 1 AOA = 0.0004 BHD 1 BHD = 2267.3598 AOA
06 Jun 2024 1 AOA = 0.0004 BHD 1 BHD = 2266.9078 AOA
07 Jun 2024 1 AOA = 0.0004 BHD 1 BHD = 2269.6681 AOA
08 Jun 2024 1 AOA = 0.0004 BHD 1 BHD = 2269.9094 AOA
09 Jun 2024 1 AOA = 0.0004 BHD 1 BHD = 2269.9094 AOA
10 Jun 2024 1 AOA = 0.0004 BHD 1 BHD = 2269.5189 AOA
11 Jun 2024 1 AOA = 0.0004 BHD 1 BHD = 2268.3401 AOA
12 Jun 2024 1 AOA = 0.0004 BHD 1 BHD = 2268.3923 AOA
13 Jun 2024 1 AOA = 0.0004 BHD 1 BHD = 2268.7564 AOA
14 Jun 2024 1 AOA = 0.0004 BHD 1 BHD = 2267.4071 AOA
15 Jun 2024 1 AOA = 0.0004 BHD 1 BHD = 2275.2974 AOA
16 Jun 2024 1 AOA = 0.0004 BHD 1 BHD = 2273.6051 AOA
17 Jun 2024 1 AOA = 0.0004 BHD 1 BHD = 2269.8707 AOA
18 Jun 2024 1 AOA = 0.0004 BHD 1 BHD = 2272.3277 AOA
19 Jun 2024 1 AOA = 0.0004 BHD 1 BHD = 2269.9106 AOA
20 Jun 2024 1 AOA = 0.0004 BHD 1 BHD = 2266.9609 AOA
21 Jun 2024 1 AOA = 0.0004 BHD 1 BHD = 2269.8896 AOA
22 Jun 2024 1 AOA = 0.0004 BHD 1 BHD = 2271.7798 AOA
23 Jun 2024 1 AOA = 0.0004 BHD 1 BHD = 2269.525 AOA
24 Jun 2024 1 AOA = 0.0004 BHD 1 BHD = 2266.8271 AOA
25 Jun 2024 1 AOA = 0.0004 BHD 1 BHD = 2267.2999 AOA
26 Jun 2024 1 AOA = 0.0004 BHD 1 BHD = 2271.2023 AOA
27 Jun 2024 1 AOA = 0.0004 BHD 1 BHD = 2270.7232 AOA
28 Jun 2024 1 AOA = 0.0004 BHD 1 BHD = 2264.6491 AOA
29 Jun 2024 1 AOA = 0.0004 BHD 1 BHD = 2267.2114 AOA
30 Jun 2024 1 AOA = 0.0004 BHD 1 BHD = 2266.6499 AOA

Jul 2024

DateAOA-BHDBHD-AOA
01 Jul 2024 1 AOA = 0.0004 BHD 1 BHD = 2264.8553 AOA
02 Jul 2024 1 AOA = 0.0004 BHD 1 BHD = 2276.2488 AOA
03 Jul 2024 1 AOA = 0.0004 BHD 1 BHD = 2287.1359 AOA
04 Jul 2024 1 AOA = 0.0004 BHD 1 BHD = 2295.9943 AOA
05 Jul 2024 1 AOA = 0.0004 BHD 1 BHD = 2289.6366 AOA
06 Jul 2024 1 AOA = 0.0004 BHD 1 BHD = 2304.1066 AOA
07 Jul 2024 1 AOA = 0.0004 BHD 1 BHD = 2304.1066 AOA
08 Jul 2024 1 AOA = 0.0004 BHD 1 BHD = 2301.7848 AOA
09 Jul 2024 1 AOA = 0.0004 BHD 1 BHD = 2314.8756 AOA
10 Jul 2024 1 AOA = 0.0004 BHD 1 BHD = 2311.3442 AOA
11 Jul 2024 1 AOA = 0.0004 BHD 1 BHD = 2320.3853 AOA
12 Jul 2024 1 AOA = 0.0004 BHD 1 BHD = 2322.8156 AOA
13 Jul 2024 1 AOA = 0.0004 BHD 1 BHD = 2324.7765 AOA
14 Jul 2024 1 AOA = 0.0004 BHD 1 BHD = 2324.7765 AOA
15 Jul 2024 1 AOA = 0.0004 BHD 1 BHD = 2322.8303 AOA
16 Jul 2024 1 AOA = 0.0004 BHD 1 BHD = 2325.612 AOA
17 Jul 2024 1 AOA = 0.0004 BHD 1 BHD = 2315.1833 AOA
18 Jul 2024 1 AOA = 0.0004 BHD 1 BHD = 2325.3811 AOA
19 Jul 2024 1 AOA = 0.0004 BHD 1 BHD = 2315.0773 AOA
20 Jul 2024 1 AOA = 0.0004 BHD 1 BHD = 2316.9941 AOA
21 Jul 2024 1 AOA = 0.0004 BHD 1 BHD = 2316.9941 AOA
22 Jul 2024 1 AOA = 0.0004 BHD 1 BHD = 2314.9737 AOA
23 Jul 2024 1 AOA = 0.0004 BHD 1 BHD = 2315.2334 AOA
24 Jul 2024 1 AOA = 0.0004 BHD 1 BHD = 2322.7671 AOA
25 Jul 2024 1 AOA = 0.0004 BHD 1 BHD = 2322.6356 AOA
26 Jul 2024 1 AOA = 0.0004 BHD 1 BHD = 2314.9804 AOA
27 Jul 2024 1 AOA = 0.0004 BHD 1 BHD = 2319.7372 AOA
28 Jul 2024 1 AOA = 0.0004 BHD 1 BHD = 2319.7372 AOA
29 Jul 2024 1 AOA = 0.0004 BHD 1 BHD = 2315.2807 AOA
30 Jul 2024 1 AOA = 0.0004 BHD 1 BHD = 2320.1431 AOA
31 Jul 2024 1 AOA = 0.0004 BHD 1 BHD = 2328.2885 AOA

Aug 2024

DateAOA-BHDBHD-AOA
01 Aug 2024 1 AOA = 0.0004 BHD 1 BHD = 2348.948 AOA
02 Aug 2024 1 AOA = 0.0004 BHD 1 BHD = 2330.7123 AOA
03 Aug 2024 1 AOA = 0.0004 BHD 1 BHD = 2335.398 AOA
04 Aug 2024 1 AOA = 0.0004 BHD 1 BHD = 2353.7119 AOA
05 Aug 2024 1 AOA = 0.0004 BHD 1 BHD = 2333.4164 AOA
06 Aug 2024 1 AOA = 0.0004 BHD 1 BHD = 2330.4528 AOA
07 Aug 2024 1 AOA = 0.0004 BHD 1 BHD = 2338.7757 AOA
08 Aug 2024 1 AOA = 0.0004 BHD 1 BHD = 2329.7327 AOA
09 Aug 2024 1 AOA = 0.0004 BHD 1 BHD = 2335.2186 AOA
10 Aug 2024 1 AOA = 0.0004 BHD 1 BHD = 2360.1673 AOA
11 Aug 2024 1 AOA = 0.0004 BHD 1 BHD = 2362.6755 AOA
12 Aug 2024 1 AOA = 0.0004 BHD 1 BHD = 2360.0111 AOA
13 Aug 2024 1 AOA = 0.0004 BHD 1 BHD = 2336.5244 AOA
14 Aug 2024 1 AOA = 0.0004 BHD 1 BHD = 2338.9831 AOA
15 Aug 2024 1 AOA = 0.0004 BHD 1 BHD = 2336.2089 AOA
16 Aug 2024 1 AOA = 0.0004 BHD 1 BHD = 2344.3396 AOA
17 Aug 2024 1 AOA = 0.0004 BHD 1 BHD = 2366.0899 AOA
18 Aug 2024 1 AOA = 0.0004 BHD 1 BHD = 2366.0899 AOA
19 Aug 2024 1 AOA = 0.0004 BHD 1 BHD = 2357.4483 AOA
20 Aug 2024 1 AOA = 0.0004 BHD 1 BHD = 2360.0972 AOA
21 Aug 2024 1 AOA = 0.0004 BHD 1 BHD = 2362.9449 AOA
22 Aug 2024 1 AOA = 0.0004 BHD 1 BHD = 2389.7016 AOA
23 Aug 2024 1 AOA = 0.0004 BHD 1 BHD = 2389.553 AOA
24 Aug 2024 1 AOA = 0.0004 BHD 1 BHD = 2403.5387 AOA
25 Aug 2024 1 AOA = 0.0004 BHD 1 BHD = 2403.5387 AOA
26 Aug 2024 1 AOA = 0.0004 BHD 1 BHD = 2400.4185 AOA
27 Aug 2024 1 AOA = 0.0004 BHD 1 BHD = 2405.7366 AOA
28 Aug 2024 1 AOA = 0.0004 BHD 1 BHD = 2408.1658 AOA
29 Aug 2024 1 AOA = 0.0004 BHD 1 BHD = 2405.2951 AOA
30 Aug 2024 1 AOA = 0.0004 BHD 1 BHD = 2399.9745 AOA
31 Aug 2024 1 AOA = 0.0004 BHD 1 BHD = 2432.4373 AOA

Sep 2024

DateAOA-BHDBHD-AOA
01 Sep 2024 1 AOA = 0.0004 BHD 1 BHD = 2432.4373 AOA
02 Sep 2024 1 AOA = 0.0004 BHD 1 BHD = 2429.8283 AOA
03 Sep 2024 1 AOA = 0.0004 BHD 1 BHD = 2420.8065 AOA
04 Sep 2024 1 AOA = 0.0004 BHD 1 BHD = 2431.78 AOA
05 Sep 2024 1 AOA = 0.0004 BHD 1 BHD = 2442.3529 AOA
06 Sep 2024 1 AOA = 0.0004 BHD 1 BHD = 2444.9004 AOA
07 Sep 2024 1 AOA = 0.0004 BHD 1 BHD = 2447.0169 AOA
08 Sep 2024 1 AOA = 0.0004 BHD 1 BHD = 2441.7561 AOA
09 Sep 2024 1 AOA = 0.0004 BHD 1 BHD = 2444.7865 AOA
10 Sep 2024 1 AOA = 0.0004 BHD 1 BHD = 2457.2466 AOA
11 Sep 2024 1 AOA = 0.0004 BHD 1 BHD = 2462.3789 AOA
12 Sep 2024 1 AOA = 0.0004 BHD 1 BHD = 2462.3401 AOA
13 Sep 2024 1 AOA = 0.0004 BHD 1 BHD = 2466.1872 AOA
14 Sep 2024 1 AOA = 0.0004 BHD 1 BHD = 2460.6483 AOA
15 Sep 2024 1 AOA = 0.0004 BHD 1 BHD = 2455.94 AOA
16 Sep 2024 1 AOA = 0.0004 BHD 1 BHD = 2458.3354 AOA
17 Sep 2024 1 AOA = 0.0004 BHD 1 BHD = 2469.7591 AOA
18 Sep 2024 1 AOA = 0.0004 BHD 1 BHD = 2466.5081 AOA
19 Sep 2024 1 AOA = 0.0004 BHD 1 BHD = 2466.1765 AOA
20 Sep 2024 1 AOA = 0.0004 BHD 1 BHD = 2463.7063 AOA
21 Sep 2024 1 AOA = 0.0004 BHD 1 BHD = 2465.9258 AOA
22 Sep 2024 1 AOA = 0.0004 BHD 1 BHD = 2465.9258 AOA
23 Sep 2024 1 AOA = 0.0004 BHD 1 BHD = 2462.1313 AOA
24 Sep 2024 1 AOA = 0.0004 BHD 1 BHD = 2474.5792 AOA
25 Sep 2024 1 AOA = 0.0004 BHD 1 BHD = 2485.7803 AOA
26 Sep 2024 1 AOA = 0.0004 BHD 1 BHD = 2481.9304 AOA
27 Sep 2024 1 AOA = 0.0004 BHD 1 BHD = 2494.0376 AOA
28 Sep 2024 1 AOA = 0.0004 BHD 1 BHD = 2506.0256 AOA
29 Sep 2024 1 AOA = 0.0004 BHD 1 BHD = 2506.0256 AOA
30 Sep 2024 1 AOA = 0.0004 BHD 1 BHD = 2503.3645 AOA

Oct 2024

DateAOA-BHDBHD-AOA
01 Oct 2024 1 AOA = 0.0004 BHD 1 BHD = 2501.624 AOA
02 Oct 2024 1 AOA = 0.0004 BHD 1 BHD = 2532.2088 AOA
03 Oct 2024 1 AOA = 0.0004 BHD 1 BHD = 2502.7913 AOA
04 Oct 2024 1 AOA = 0.0004 BHD 1 BHD = 2456.0396 AOA
05 Oct 2024 1 AOA = 0.0004 BHD 1 BHD = 2450.2883 AOA
06 Oct 2024 1 AOA = 0.0004 BHD 1 BHD = 2450.2883 AOA
07 Oct 2024 1 AOA = 0.0004 BHD 1 BHD = 2448.1777 AOA
08 Oct 2024 1 AOA = 0.0004 BHD 1 BHD = 2420.9812 AOA
09 Oct 2024 1 AOA = 0.0004 BHD 1 BHD = 2410.9629 AOA
10 Oct 2024 1 AOA = 0.0004 BHD 1 BHD = 2407.317 AOA
11 Oct 2024 1 AOA = 0.0004 BHD 1 BHD = 2425.934 AOA
12 Oct 2024 1 AOA = 0.0004 BHD 1 BHD = 2423.347 AOA
13 Oct 2024 1 AOA = 0.0004 BHD 1 BHD = 2423.347 AOA
14 Oct 2024 1 AOA = 0.0004 BHD 1 BHD = 2420.6601 AOA
15 Oct 2024 1 AOA = 0.0004 BHD 1 BHD = 2411.7488 AOA
16 Oct 2024 1 AOA = 0.0004 BHD 1 BHD = 2418.029 AOA
17 Oct 2024 1 AOA = 0.0004 BHD 1 BHD = 2420.5827 AOA
18 Oct 2024 1 AOA = 0.0004 BHD 1 BHD = 2418.3503 AOA
19 Oct 2024 1 AOA = 0.0004 BHD 1 BHD = 2422.4678 AOA
20 Oct 2024 1 AOA = 0.0004 BHD 1 BHD = 2427.2083 AOA
21 Oct 2024 1 AOA = 0.0004 BHD 1 BHD = 2420.6506 AOA
22 Oct 2024 1 AOA = 0.0004 BHD 1 BHD = 2418.2964 AOA
23 Oct 2024 1 AOA = 0.0004 BHD 1 BHD = 2419.0779 AOA
24 Oct 2024 1 AOA = 0.0004 BHD 1 BHD = 2419.0511 AOA
25 Oct 2024 1 AOA = 0.0004 BHD 1 BHD = 2419.6168 AOA
26 Oct 2024 1 AOA = 0.0004 BHD 1 BHD = 2412.7826 AOA
27 Oct 2024 1 AOA = 0.0004 BHD 1 BHD = 2412.7826 AOA
28 Oct 2024 1 AOA = 0.0004 BHD 1 BHD = 2411.9303 AOA
29 Oct 2024 1 AOA = 0.0004 BHD 1 BHD = 2421.5154 AOA
30 Oct 2024 1 AOA = 0.0004 BHD 1 BHD = 2417.8221 AOA
31 Oct 2024 1 AOA = 0.0004 BHD 1 BHD = 2419.5807 AOA

Nov 2024

DateAOA-BHDBHD-AOA
01 Nov 2024 1 AOA = 0.0004 BHD 1 BHD = 2419.1022 AOA
02 Nov 2024 1 AOA = 0.0004 BHD 1 BHD = 2418.3189 AOA
03 Nov 2024 1 AOA = 0.0004 BHD 1 BHD = 2420.3373 AOA
04 Nov 2024 1 AOA = 0.0004 BHD 1 BHD = 2418.4953 AOA
05 Nov 2024 1 AOA = 0.0004 BHD 1 BHD = 2419.9894 AOA
06 Nov 2024 1 AOA = 0.0004 BHD 1 BHD = 2421.0476 AOA
07 Nov 2024 1 AOA = 0.0004 BHD 1 BHD = 2420.8913 AOA
08 Nov 2024 1 AOA = 0.0004 BHD 1 BHD = 2420.8233 AOA
09 Nov 2024 1 AOA = 0.0004 BHD 1 BHD = 2407.194 AOA
10 Nov 2024 1 AOA = 0.0004 BHD 1 BHD = 2407.194 AOA
11 Nov 2024 1 AOA = 0.0004 BHD 1 BHD = 2420.9047 AOA
12 Nov 2024 1 AOA = 0.0004 BHD 1 BHD = 2420.7619 AOA
13 Nov 2024 1 AOA = 0.0004 BHD 1 BHD = 2423.6776 AOA
14 Nov 2024 1 AOA = 0.0004 BHD 1 BHD = 2419.8131 AOA
15 Nov 2024 1 AOA = 0.0004 BHD 1 BHD = 2422.367 AOA
16 Nov 2024 1 AOA = 0.0004 BHD 1 BHD = 2422.5445 AOA
17 Nov 2024 1 AOA = 0.0004 BHD 1 BHD = 2422.5445 AOA
18 Nov 2024 1 AOA = 0.0004 BHD 1 BHD = 2419.7478 AOA
19 Nov 2024 1 AOA = 0.0004 BHD 1 BHD = 2420.73 AOA
20 Nov 2024 1 AOA = 0.0004 BHD 1 BHD = 2423.5387 AOA
21 Nov 2024 1 AOA = 0.0004 BHD 1 BHD = 2422.375 AOA
22 Nov 2024 1 AOA = 0.0004 BHD 1 BHD = 2423.579 AOA
23 Nov 2024 1 AOA = 0.0004 BHD 1 BHD = 2423.0813 AOA
24 Nov 2024 1 AOA = 0.0004 BHD 1 BHD = 2423.0813 AOA
25 Nov 2024 1 AOA = 0.0004 BHD 1 BHD = 2422.0242 AOA
26 Nov 2024 1 AOA = 0.0004 BHD 1 BHD = 2419.834 AOA
27 Nov 2024 1 AOA = 0.0004 BHD 1 BHD = 2419.0594 AOA
28 Nov 2024 1 AOA = 0.0004 BHD 1 BHD = 2416.4385 AOA
29 Nov 2024 1 AOA = 0.0004 BHD 1 BHD = 2416.5608 AOA
30 Nov 2024 1 AOA = 0.0004 BHD 1 BHD = 2426.3759 AOA

Dec 2024

DateAOA-BHDBHD-AOA
01 Dec 2024 1 AOA = 0.0004 BHD 1 BHD = 2426.3759 AOA
02 Dec 2024 1 AOA = 0.0004 BHD 1 BHD = 2422.0214 AOA
03 Dec 2024 1 AOA = 0.0004 BHD 1 BHD = 2425.968 AOA
04 Dec 2024 1 AOA = 0.0004 BHD 1 BHD = 2422.9716 AOA
05 Dec 2024 1 AOA = 0.0004 BHD 1 BHD = 2424.3445 AOA
06 Dec 2024 1 AOA = 0.0004 BHD 1 BHD = 2423.2955 AOA
07 Dec 2024 1 AOA = 0.0004 BHD 1 BHD = 2421.9156 AOA
08 Dec 2024 1 AOA = 0.0004 BHD 1 BHD = 2421.9156 AOA
09 Dec 2024 1 AOA = 0.0004 BHD 1 BHD = 2420.3885 AOA
10 Dec 2024 1 AOA = 0.0004 BHD 1 BHD = 2419.6873 AOA
11 Dec 2024 1 AOA = 0.0004 BHD 1 BHD = 2419.6231 AOA
12 Dec 2024 1 AOA = 0.0004 BHD 1 BHD = 2426.2363 AOA
13 Dec 2024 1 AOA = 0.0004 BHD 1 BHD = 2419.5617 AOA
14 Dec 2024 1 AOA = 0.0004 BHD 1 BHD = 2422.1669 AOA
15 Dec 2024 1 AOA = 0.0004 BHD 1 BHD = 2422.1669 AOA
16 Dec 2024 1 AOA = 0.0004 BHD 1 BHD = 2419.5241 AOA
17 Dec 2024 1 AOA = 0.0004 BHD 1 BHD = 2419.5598 AOA
18 Dec 2024 1 AOA = 0.0004 BHD 1 BHD = 2420.8525 AOA
19 Dec 2024 1 AOA = 0.0004 BHD 1 BHD = 2427.4512 AOA
20 Dec 2024 1 AOA = 0.0004 BHD 1 BHD = 2434.6214 AOA
21 Dec 2024 1 AOA = 0.0004 BHD 1 BHD = 2435.9011 AOA
22 Dec 2024 1 AOA = 0.0004 BHD 1 BHD = 2442.7307 AOA

AOA-BHD and BHD-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Bahraini Dinar (BHD) is the currency used in Bahrain. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Bahrain, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats