> AOA-BBD and BBD-AOA exchange rates - 2024

AOA-BBD and BBD-AOA exchange rates - 2024

AOA-BBD and BBD-AOA exchange rates

Check below the exchange rates for AOA-BBD and BBD-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AOA = 0.0023 BBD

1 BBD = 431.5368 AOA

1Y 2Y 3Y

AOA to BBDBBD to AOA

Jan 2024

Date	AOA-BBD	BBD-AOA
01 Jan 2024	1 AOA = 0.0024 BBD	1 BBD = 409.3231 AOA
02 Jan 2024	1 AOA = 0.0024 BBD	1 BBD = 410.3553 AOA
03 Jan 2024	1 AOA = 0.0024 BBD	1 BBD = 412.6886 AOA
04 Jan 2024	1 AOA = 0.0024 BBD	1 BBD = 412.3605 AOA
05 Jan 2024	1 AOA = 0.0024 BBD	1 BBD = 411.8541 AOA
06 Jan 2024	1 AOA = 0.0024 BBD	1 BBD = 412.9908 AOA
07 Jan 2024	1 AOA = 0.0024 BBD	1 BBD = 412.9908 AOA
08 Jan 2024	1 AOA = 0.0024 BBD	1 BBD = 411.5335 AOA
09 Jan 2024	1 AOA = 0.0024 BBD	1 BBD = 411.4707 AOA
10 Jan 2024	1 AOA = 0.0024 BBD	1 BBD = 410.4736 AOA
11 Jan 2024	1 AOA = 0.0024 BBD	1 BBD = 410.3842 AOA
12 Jan 2024	1 AOA = 0.0024 BBD	1 BBD = 410.2109 AOA
13 Jan 2024	1 AOA = 0.0024 BBD	1 BBD = 411.8901 AOA
14 Jan 2024	1 AOA = 0.0024 BBD	1 BBD = 411.8901 AOA
15 Jan 2024	1 AOA = 0.0024 BBD	1 BBD = 411.6974 AOA
16 Jan 2024	1 AOA = 0.0024 BBD	1 BBD = 410.3847 AOA
17 Jan 2024	1 AOA = 0.0024 BBD	1 BBD = 411.3525 AOA
18 Jan 2024	1 AOA = 0.0024 BBD	1 BBD = 411.3171 AOA
19 Jan 2024	1 AOA = 0.0024 BBD	1 BBD = 411.5681 AOA
20 Jan 2024	1 AOA = 0.0024 BBD	1 BBD = 411.5229 AOA
21 Jan 2024	1 AOA = 0.0024 BBD	1 BBD = 411.5229 AOA
22 Jan 2024	1 AOA = 0.0024 BBD	1 BBD = 410.5944 AOA
23 Jan 2024	1 AOA = 0.0024 BBD	1 BBD = 411.758 AOA
24 Jan 2024	1 AOA = 0.0024 BBD	1 BBD = 412.1412 AOA
25 Jan 2024	1 AOA = 0.0024 BBD	1 BBD = 411.6211 AOA
26 Jan 2024	1 AOA = 0.0024 BBD	1 BBD = 412.2306 AOA
27 Jan 2024	1 AOA = 0.0024 BBD	1 BBD = 411.9296 AOA
28 Jan 2024	1 AOA = 0.0024 BBD	1 BBD = 411.9296 AOA
29 Jan 2024	1 AOA = 0.0024 BBD	1 BBD = 412.5207 AOA
30 Jan 2024	1 AOA = 0.0024 BBD	1 BBD = 412.8419 AOA
31 Jan 2024	1 AOA = 0.0024 BBD	1 BBD = 412.2897 AOA

Feb 2024

Date	AOA-BBD	BBD-AOA
01 Feb 2024	1 AOA = 0.0024 BBD	1 BBD = 412.6945 AOA
02 Feb 2024	1 AOA = 0.0024 BBD	1 BBD = 411.983 AOA
03 Feb 2024	1 AOA = 0.0024 BBD	1 BBD = 412.2324 AOA
04 Feb 2024	1 AOA = 0.0024 BBD	1 BBD = 412.2324 AOA
05 Feb 2024	1 AOA = 0.0024 BBD	1 BBD = 412.2306 AOA
06 Feb 2024	1 AOA = 0.0024 BBD	1 BBD = 412.0144 AOA
07 Feb 2024	1 AOA = 0.0024 BBD	1 BBD = 411.7504 AOA
08 Feb 2024	1 AOA = 0.0024 BBD	1 BBD = 412.0804 AOA
09 Feb 2024	1 AOA = 0.0024 BBD	1 BBD = 411.8519 AOA
10 Feb 2024	1 AOA = 0.0024 BBD	1 BBD = 411.9468 AOA
11 Feb 2024	1 AOA = 0.0024 BBD	1 BBD = 411.9468 AOA
12 Feb 2024	1 AOA = 0.0024 BBD	1 BBD = 411.6191 AOA
13 Feb 2024	1 AOA = 0.0024 BBD	1 BBD = 411.8014 AOA
14 Feb 2024	1 AOA = 0.0024 BBD	1 BBD = 412.3096 AOA
15 Feb 2024	1 AOA = 0.0024 BBD	1 BBD = 411.9918 AOA
16 Feb 2024	1 AOA = 0.0024 BBD	1 BBD = 412.1805 AOA
17 Feb 2024	1 AOA = 0.0024 BBD	1 BBD = 411.6846 AOA
18 Feb 2024	1 AOA = 0.0024 BBD	1 BBD = 411.7974 AOA
19 Feb 2024	1 AOA = 0.0024 BBD	1 BBD = 411.8902 AOA
20 Feb 2024	1 AOA = 0.0024 BBD	1 BBD = 410.1874 AOA
21 Feb 2024	1 AOA = 0.0024 BBD	1 BBD = 411.8599 AOA
22 Feb 2024	1 AOA = 0.0024 BBD	1 BBD = 411.6712 AOA
23 Feb 2024	1 AOA = 0.0024 BBD	1 BBD = 411.7253 AOA
24 Feb 2024	1 AOA = 0.0024 BBD	1 BBD = 412.1766 AOA
25 Feb 2024	1 AOA = 0.0024 BBD	1 BBD = 412.1766 AOA
26 Feb 2024	1 AOA = 0.0024 BBD	1 BBD = 411.9059 AOA
27 Feb 2024	1 AOA = 0.0024 BBD	1 BBD = 412.1876 AOA
28 Feb 2024	1 AOA = 0.0024 BBD	1 BBD = 411.6052 AOA
29 Feb 2024	1 AOA = 0.0024 BBD	1 BBD = 410.1515 AOA

Mar 2024

Date	AOA-BBD	BBD-AOA
01 Mar 2024	1 AOA = 0.0024 BBD	1 BBD = 412.2427 AOA
02 Mar 2024	1 AOA = 0.0024 BBD	1 BBD = 413.4293 AOA
03 Mar 2024	1 AOA = 0.0024 BBD	1 BBD = 413.4293 AOA
04 Mar 2024	1 AOA = 0.0024 BBD	1 BBD = 411.9178 AOA
05 Mar 2024	1 AOA = 0.0024 BBD	1 BBD = 410.2426 AOA
06 Mar 2024	1 AOA = 0.0024 BBD	1 BBD = 410.3804 AOA
07 Mar 2024	1 AOA = 0.0024 BBD	1 BBD = 412.9429 AOA
08 Mar 2024	1 AOA = 0.0024 BBD	1 BBD = 413.6594 AOA
09 Mar 2024	1 AOA = 0.0024 BBD	1 BBD = 414.2136 AOA
10 Mar 2024	1 AOA = 0.0024 BBD	1 BBD = 414.2136 AOA
11 Mar 2024	1 AOA = 0.0024 BBD	1 BBD = 413.7029 AOA
12 Mar 2024	1 AOA = 0.0024 BBD	1 BBD = 413.9006 AOA
13 Mar 2024	1 AOA = 0.0024 BBD	1 BBD = 413.3149 AOA
14 Mar 2024	1 AOA = 0.0024 BBD	1 BBD = 413.685 AOA
15 Mar 2024	1 AOA = 0.0024 BBD	1 BBD = 412.3456 AOA
16 Mar 2024	1 AOA = 0.0024 BBD	1 BBD = 414.1637 AOA
17 Mar 2024	1 AOA = 0.0024 BBD	1 BBD = 414.1637 AOA
18 Mar 2024	1 AOA = 0.0024 BBD	1 BBD = 414.3254 AOA
19 Mar 2024	1 AOA = 0.0024 BBD	1 BBD = 412.2819 AOA
20 Mar 2024	1 AOA = 0.0024 BBD	1 BBD = 413.2646 AOA
21 Mar 2024	1 AOA = 0.0024 BBD	1 BBD = 413.8282 AOA
22 Mar 2024	1 AOA = 0.0024 BBD	1 BBD = 412.5764 AOA
23 Mar 2024	1 AOA = 0.0024 BBD	1 BBD = 415.6478 AOA
24 Mar 2024	1 AOA = 0.0024 BBD	1 BBD = 415.6478 AOA
25 Mar 2024	1 AOA = 0.0024 BBD	1 BBD = 413.8693 AOA
26 Mar 2024	1 AOA = 0.0024 BBD	1 BBD = 415.4374 AOA
27 Mar 2024	1 AOA = 0.0024 BBD	1 BBD = 414.9573 AOA
28 Mar 2024	1 AOA = 0.0024 BBD	1 BBD = 415.132 AOA
29 Mar 2024	1 AOA = 0.0024 BBD	1 BBD = 412.3791 AOA
30 Mar 2024	1 AOA = 0.0024 BBD	1 BBD = 415.576 AOA
31 Mar 2024	1 AOA = 0.0024 BBD	1 BBD = 415.576 AOA

Apr 2024

Date	AOA-BBD	BBD-AOA
01 Apr 2024	1 AOA = 0.0024 BBD	1 BBD = 415.2008 AOA
02 Apr 2024	1 AOA = 0.0024 BBD	1 BBD = 412.3618 AOA
03 Apr 2024	1 AOA = 0.0024 BBD	1 BBD = 412.6483 AOA
04 Apr 2024	1 AOA = 0.0024 BBD	1 BBD = 414.6333 AOA
05 Apr 2024	1 AOA = 0.0024 BBD	1 BBD = 414.5533 AOA
06 Apr 2024	1 AOA = 0.0024 BBD	1 BBD = 415.114 AOA
07 Apr 2024	1 AOA = 0.0024 BBD	1 BBD = 415.114 AOA
08 Apr 2024	1 AOA = 0.0024 BBD	1 BBD = 414.342 AOA
09 Apr 2024	1 AOA = 0.0024 BBD	1 BBD = 415.0517 AOA
10 Apr 2024	1 AOA = 0.0024 BBD	1 BBD = 414.3426 AOA
11 Apr 2024	1 AOA = 0.0024 BBD	1 BBD = 414.8044 AOA
12 Apr 2024	1 AOA = 0.0024 BBD	1 BBD = 412.6013 AOA
13 Apr 2024	1 AOA = 0.0024 BBD	1 BBD = 414.5125 AOA
14 Apr 2024	1 AOA = 0.0024 BBD	1 BBD = 415.2947 AOA
15 Apr 2024	1 AOA = 0.0024 BBD	1 BBD = 414.4993 AOA
16 Apr 2024	1 AOA = 0.0024 BBD	1 BBD = 412.672 AOA
17 Apr 2024	1 AOA = 0.0024 BBD	1 BBD = 415.1228 AOA
18 Apr 2024	1 AOA = 0.0024 BBD	1 BBD = 414.8843 AOA
19 Apr 2024	1 AOA = 0.0024 BBD	1 BBD = 414.7511 AOA
20 Apr 2024	1 AOA = 0.0024 BBD	1 BBD = 415.4439 AOA
21 Apr 2024	1 AOA = 0.0024 BBD	1 BBD = 415.4439 AOA
22 Apr 2024	1 AOA = 0.0024 BBD	1 BBD = 414.1779 AOA
23 Apr 2024	1 AOA = 0.0024 BBD	1 BBD = 414.53 AOA
24 Apr 2024	1 AOA = 0.0024 BBD	1 BBD = 413.9674 AOA
25 Apr 2024	1 AOA = 0.0024 BBD	1 BBD = 414.7608 AOA
26 Apr 2024	1 AOA = 0.0024 BBD	1 BBD = 414.5253 AOA
27 Apr 2024	1 AOA = 0.0024 BBD	1 BBD = 412.0631 AOA
28 Apr 2024	1 AOA = 0.0024 BBD	1 BBD = 412.0631 AOA
29 Apr 2024	1 AOA = 0.0024 BBD	1 BBD = 413.1757 AOA
30 Apr 2024	1 AOA = 0.0024 BBD	1 BBD = 413.6317 AOA

May 2024

Date	AOA-BBD	BBD-AOA
01 May 2024	1 AOA = 0.0024 BBD	1 BBD = 413.1215 AOA
02 May 2024	1 AOA = 0.0024 BBD	1 BBD = 414.1761 AOA
03 May 2024	1 AOA = 0.0024 BBD	1 BBD = 414.9689 AOA
04 May 2024	1 AOA = 0.0024 BBD	1 BBD = 415.2251 AOA
05 May 2024	1 AOA = 0.0024 BBD	1 BBD = 415.2251 AOA
06 May 2024	1 AOA = 0.0024 BBD	1 BBD = 414.0276 AOA
07 May 2024	1 AOA = 0.0024 BBD	1 BBD = 414.9801 AOA
08 May 2024	1 AOA = 0.0024 BBD	1 BBD = 415.1945 AOA
09 May 2024	1 AOA = 0.0024 BBD	1 BBD = 414.6947 AOA
10 May 2024	1 AOA = 0.0024 BBD	1 BBD = 414.8134 AOA
11 May 2024	1 AOA = 0.0024 BBD	1 BBD = 413.1095 AOA
12 May 2024	1 AOA = 0.0024 BBD	1 BBD = 413.466 AOA
13 May 2024	1 AOA = 0.0024 BBD	1 BBD = 413.2026 AOA
14 May 2024	1 AOA = 0.0024 BBD	1 BBD = 413.1294 AOA
15 May 2024	1 AOA = 0.0024 BBD	1 BBD = 415.0892 AOA
16 May 2024	1 AOA = 0.0024 BBD	1 BBD = 414.7835 AOA
17 May 2024	1 AOA = 0.0024 BBD	1 BBD = 420.5195 AOA
18 May 2024	1 AOA = 0.0024 BBD	1 BBD = 422.6962 AOA
19 May 2024	1 AOA = 0.0024 BBD	1 BBD = 422.6962 AOA
20 May 2024	1 AOA = 0.0024 BBD	1 BBD = 420.2064 AOA
21 May 2024	1 AOA = 0.0024 BBD	1 BBD = 420.1528 AOA
22 May 2024	1 AOA = 0.0024 BBD	1 BBD = 421.0016 AOA
23 May 2024	1 AOA = 0.0024 BBD	1 BBD = 421.2074 AOA
24 May 2024	1 AOA = 0.0024 BBD	1 BBD = 421.5274 AOA
25 May 2024	1 AOA = 0.0024 BBD	1 BBD = 420.6525 AOA
26 May 2024	1 AOA = 0.0024 BBD	1 BBD = 420.6525 AOA
27 May 2024	1 AOA = 0.0024 BBD	1 BBD = 420.1453 AOA
28 May 2024	1 AOA = 0.0024 BBD	1 BBD = 422.2336 AOA
29 May 2024	1 AOA = 0.0024 BBD	1 BBD = 422.2706 AOA
30 May 2024	1 AOA = 0.0024 BBD	1 BBD = 423.6845 AOA
31 May 2024	1 AOA = 0.0024 BBD	1 BBD = 424.366 AOA

Jun 2024

Date	AOA-BBD	BBD-AOA
01 Jun 2024	1 AOA = 0.0024 BBD	1 BBD = 424.4986 AOA
02 Jun 2024	1 AOA = 0.0024 BBD	1 BBD = 424.4986 AOA
03 Jun 2024	1 AOA = 0.0024 BBD	1 BBD = 424.473 AOA
04 Jun 2024	1 AOA = 0.0024 BBD	1 BBD = 423.7433 AOA
05 Jun 2024	1 AOA = 0.0024 BBD	1 BBD = 423.0042 AOA
06 Jun 2024	1 AOA = 0.0024 BBD	1 BBD = 423.0899 AOA
07 Jun 2024	1 AOA = 0.0024 BBD	1 BBD = 423.7419 AOA
08 Jun 2024	1 AOA = 0.0024 BBD	1 BBD = 420.9421 AOA
09 Jun 2024	1 AOA = 0.0024 BBD	1 BBD = 420.9421 AOA
10 Jun 2024	1 AOA = 0.0024 BBD	1 BBD = 424.004 AOA
11 Jun 2024	1 AOA = 0.0024 BBD	1 BBD = 422.8303 AOA
12 Jun 2024	1 AOA = 0.0024 BBD	1 BBD = 423.4752 AOA
13 Jun 2024	1 AOA = 0.0024 BBD	1 BBD = 423.4926 AOA
14 Jun 2024	1 AOA = 0.0024 BBD	1 BBD = 423.3023 AOA
15 Jun 2024	1 AOA = 0.0024 BBD	1 BBD = 424.7221 AOA
16 Jun 2024	1 AOA = 0.0024 BBD	1 BBD = 424.7221 AOA
17 Jun 2024	1 AOA = 0.0024 BBD	1 BBD = 423.7861 AOA
18 Jun 2024	1 AOA = 0.0024 BBD	1 BBD = 424.1354 AOA
19 Jun 2024	1 AOA = 0.0024 BBD	1 BBD = 423.6445 AOA
20 Jun 2024	1 AOA = 0.0024 BBD	1 BBD = 423.2854 AOA
21 Jun 2024	1 AOA = 0.0024 BBD	1 BBD = 423.7711 AOA
22 Jun 2024	1 AOA = 0.0024 BBD	1 BBD = 424.102 AOA
23 Jun 2024	1 AOA = 0.0024 BBD	1 BBD = 424.102 AOA
24 Jun 2024	1 AOA = 0.0024 BBD	1 BBD = 423.1846 AOA
25 Jun 2024	1 AOA = 0.0024 BBD	1 BBD = 423.0677 AOA
26 Jun 2024	1 AOA = 0.0024 BBD	1 BBD = 423.8497 AOA
27 Jun 2024	1 AOA = 0.0024 BBD	1 BBD = 423.7639 AOA
28 Jun 2024	1 AOA = 0.0024 BBD	1 BBD = 422.7367 AOA
29 Jun 2024	1 AOA = 0.0024 BBD	1 BBD = 422.7366 AOA
30 Jun 2024	1 AOA = 0.0024 BBD	1 BBD = 423.163 AOA

Jul 2024

Date	AOA-BBD	BBD-AOA
01 Jul 2024	1 AOA = 0.0024 BBD	1 BBD = 422.7535 AOA
02 Jul 2024	1 AOA = 0.0024 BBD	1 BBD = 424.9656 AOA
03 Jul 2024	1 AOA = 0.0023 BBD	1 BBD = 426.9767 AOA
04 Jul 2024	1 AOA = 0.0023 BBD	1 BBD = 428.5244 AOA
05 Jul 2024	1 AOA = 0.0023 BBD	1 BBD = 427.3775 AOA
06 Jul 2024	1 AOA = 0.0023 BBD	1 BBD = 430.7553 AOA
07 Jul 2024	1 AOA = 0.0023 BBD	1 BBD = 430.7553 AOA
08 Jul 2024	1 AOA = 0.0023 BBD	1 BBD = 429.6717 AOA
09 Jul 2024	1 AOA = 0.0023 BBD	1 BBD = 431.9533 AOA
10 Jul 2024	1 AOA = 0.0023 BBD	1 BBD = 431.5064 AOA
11 Jul 2024	1 AOA = 0.0023 BBD	1 BBD = 433.1379 AOA
12 Jul 2024	1 AOA = 0.0023 BBD	1 BBD = 433.6689 AOA
13 Jul 2024	1 AOA = 0.0023 BBD	1 BBD = 434.2998 AOA
14 Jul 2024	1 AOA = 0.0023 BBD	1 BBD = 434.8653 AOA
15 Jul 2024	1 AOA = 0.0023 BBD	1 BBD = 433.6941 AOA
16 Jul 2024	1 AOA = 0.0023 BBD	1 BBD = 433.9938 AOA
17 Jul 2024	1 AOA = 0.0023 BBD	1 BBD = 432.3103 AOA
18 Jul 2024	1 AOA = 0.0023 BBD	1 BBD = 434.0143 AOA
19 Jul 2024	1 AOA = 0.0023 BBD	1 BBD = 432.3447 AOA
20 Jul 2024	1 AOA = 0.0023 BBD	1 BBD = 432.4856 AOA
21 Jul 2024	1 AOA = 0.0023 BBD	1 BBD = 432.4856 AOA
22 Jul 2024	1 AOA = 0.0023 BBD	1 BBD = 432.0449 AOA
23 Jul 2024	1 AOA = 0.0023 BBD	1 BBD = 432.406 AOA
24 Jul 2024	1 AOA = 0.0023 BBD	1 BBD = 433.4974 AOA
25 Jul 2024	1 AOA = 0.0023 BBD	1 BBD = 433.5347 AOA
26 Jul 2024	1 AOA = 0.0023 BBD	1 BBD = 432.2375 AOA
27 Jul 2024	1 AOA = 0.0023 BBD	1 BBD = 432.8346 AOA
28 Jul 2024	1 AOA = 0.0023 BBD	1 BBD = 432.8346 AOA
29 Jul 2024	1 AOA = 0.0023 BBD	1 BBD = 432.0623 AOA
30 Jul 2024	1 AOA = 0.0023 BBD	1 BBD = 432.944 AOA
31 Jul 2024	1 AOA = 0.0023 BBD	1 BBD = 434.7623 AOA

Aug 2024

Date	AOA-BBD	BBD-AOA
01 Aug 2024	1 AOA = 0.0023 BBD	1 BBD = 438.9436 AOA
02 Aug 2024	1 AOA = 0.0023 BBD	1 BBD = 435.3122 AOA
03 Aug 2024	1 AOA = 0.0023 BBD	1 BBD = 439.5507 AOA
04 Aug 2024	1 AOA = 0.0023 BBD	1 BBD = 439.5507 AOA
05 Aug 2024	1 AOA = 0.0023 BBD	1 BBD = 435.8306 AOA
06 Aug 2024	1 AOA = 0.0023 BBD	1 BBD = 434.965 AOA
07 Aug 2024	1 AOA = 0.0023 BBD	1 BBD = 436.6428 AOA
08 Aug 2024	1 AOA = 0.0023 BBD	1 BBD = 438.2915 AOA
09 Aug 2024	1 AOA = 0.0023 BBD	1 BBD = 435.8579 AOA
10 Aug 2024	1 AOA = 0.0023 BBD	1 BBD = 440.3146 AOA
11 Aug 2024	1 AOA = 0.0023 BBD	1 BBD = 440.8188 AOA
12 Aug 2024	1 AOA = 0.0023 BBD	1 BBD = 440.4193 AOA
13 Aug 2024	1 AOA = 0.0023 BBD	1 BBD = 436.2065 AOA
14 Aug 2024	1 AOA = 0.0023 BBD	1 BBD = 436.5922 AOA
15 Aug 2024	1 AOA = 0.0023 BBD	1 BBD = 436.1382 AOA
16 Aug 2024	1 AOA = 0.0023 BBD	1 BBD = 437.5004 AOA
17 Aug 2024	1 AOA = 0.0023 BBD	1 BBD = 441.7104 AOA
18 Aug 2024	1 AOA = 0.0023 BBD	1 BBD = 441.7104 AOA
19 Aug 2024	1 AOA = 0.0023 BBD	1 BBD = 443.3984 AOA
20 Aug 2024	1 AOA = 0.0023 BBD	1 BBD = 440.6349 AOA
21 Aug 2024	1 AOA = 0.0023 BBD	1 BBD = 440.7072 AOA
22 Aug 2024	1 AOA = 0.0022 BBD	1 BBD = 445.6757 AOA
23 Aug 2024	1 AOA = 0.0022 BBD	1 BBD = 445.8289 AOA
24 Aug 2024	1 AOA = 0.0022 BBD	1 BBD = 451.547 AOA
25 Aug 2024	1 AOA = 0.0022 BBD	1 BBD = 451.547 AOA
26 Aug 2024	1 AOA = 0.0022 BBD	1 BBD = 447.9292 AOA
27 Aug 2024	1 AOA = 0.0022 BBD	1 BBD = 449.0482 AOA
28 Aug 2024	1 AOA = 0.0022 BBD	1 BBD = 449.5799 AOA
29 Aug 2024	1 AOA = 0.0022 BBD	1 BBD = 448.8996 AOA
30 Aug 2024	1 AOA = 0.0022 BBD	1 BBD = 447.9922 AOA
31 Aug 2024	1 AOA = 0.0022 BBD	1 BBD = 453.4223 AOA

Sep 2024

Date	AOA-BBD	BBD-AOA
01 Sep 2024	1 AOA = 0.0022 BBD	1 BBD = 452.7594 AOA
02 Sep 2024	1 AOA = 0.0022 BBD	1 BBD = 453.4393 AOA
03 Sep 2024	1 AOA = 0.0022 BBD	1 BBD = 451.9595 AOA
04 Sep 2024	1 AOA = 0.0022 BBD	1 BBD = 453.6661 AOA
05 Sep 2024	1 AOA = 0.0022 BBD	1 BBD = 456.0786 AOA
06 Sep 2024	1 AOA = 0.0022 BBD	1 BBD = 456.3162 AOA
07 Sep 2024	1 AOA = 0.0022 BBD	1 BBD = 455.8625 AOA
08 Sep 2024	1 AOA = 0.0022 BBD	1 BBD = 455.8625 AOA
09 Sep 2024	1 AOA = 0.0022 BBD	1 BBD = 456.4717 AOA
10 Sep 2024	1 AOA = 0.0022 BBD	1 BBD = 458.3921 AOA
11 Sep 2024	1 AOA = 0.0022 BBD	1 BBD = 459.7277 AOA
12 Sep 2024	1 AOA = 0.0022 BBD	1 BBD = 459.3838 AOA
13 Sep 2024	1 AOA = 0.0022 BBD	1 BBD = 460.3082 AOA
14 Sep 2024	1 AOA = 0.0022 BBD	1 BBD = 458.6589 AOA
15 Sep 2024	1 AOA = 0.0022 BBD	1 BBD = 458.6589 AOA
16 Sep 2024	1 AOA = 0.0022 BBD	1 BBD = 458.5481 AOA
17 Sep 2024	1 AOA = 0.0022 BBD	1 BBD = 460.7322 AOA
18 Sep 2024	1 AOA = 0.0022 BBD	1 BBD = 460.2063 AOA
19 Sep 2024	1 AOA = 0.0022 BBD	1 BBD = 459.6846 AOA
20 Sep 2024	1 AOA = 0.0022 BBD	1 BBD = 459.7155 AOA
21 Sep 2024	1 AOA = 0.0022 BBD	1 BBD = 460.2197 AOA
22 Sep 2024	1 AOA = 0.0022 BBD	1 BBD = 460.2197 AOA
23 Sep 2024	1 AOA = 0.0022 BBD	1 BBD = 459.8386 AOA
24 Sep 2024	1 AOA = 0.0022 BBD	1 BBD = 461.6839 AOA
25 Sep 2024	1 AOA = 0.0022 BBD	1 BBD = 463.7877 AOA
26 Sep 2024	1 AOA = 0.0022 BBD	1 BBD = 463.2694 AOA
27 Sep 2024	1 AOA = 0.0021 BBD	1 BBD = 465.6547 AOA
28 Sep 2024	1 AOA = 0.0021 BBD	1 BBD = 467.3421 AOA
29 Sep 2024	1 AOA = 0.0021 BBD	1 BBD = 467.3421 AOA
30 Sep 2024	1 AOA = 0.0021 BBD	1 BBD = 467.3789 AOA

Oct 2024

Date	AOA-BBD	BBD-AOA
01 Oct 2024	1 AOA = 0.0021 BBD	1 BBD = 467.4012 AOA
02 Oct 2024	1 AOA = 0.0021 BBD	1 BBD = 472.9285 AOA
03 Oct 2024	1 AOA = 0.0021 BBD	1 BBD = 467.0874 AOA
04 Oct 2024	1 AOA = 0.0022 BBD	1 BBD = 458.7726 AOA
05 Oct 2024	1 AOA = 0.0022 BBD	1 BBD = 455.2615 AOA
06 Oct 2024	1 AOA = 0.0022 BBD	1 BBD = 455.2615 AOA
07 Oct 2024	1 AOA = 0.0022 BBD	1 BBD = 457.3581 AOA
08 Oct 2024	1 AOA = 0.0022 BBD	1 BBD = 451.8137 AOA
09 Oct 2024	1 AOA = 0.0022 BBD	1 BBD = 449.9055 AOA
10 Oct 2024	1 AOA = 0.0022 BBD	1 BBD = 449.2898 AOA
11 Oct 2024	1 AOA = 0.0022 BBD	1 BBD = 452.6409 AOA
12 Oct 2024	1 AOA = 0.0022 BBD	1 BBD = 452.5118 AOA
13 Oct 2024	1 AOA = 0.0022 BBD	1 BBD = 452.5118 AOA
14 Oct 2024	1 AOA = 0.0022 BBD	1 BBD = 451.8327 AOA
15 Oct 2024	1 AOA = 0.0022 BBD	1 BBD = 450.1483 AOA
16 Oct 2024	1 AOA = 0.0022 BBD	1 BBD = 451.5259 AOA
17 Oct 2024	1 AOA = 0.0022 BBD	1 BBD = 452.0392 AOA
18 Oct 2024	1 AOA = 0.0022 BBD	1 BBD = 451.3919 AOA
19 Oct 2024	1 AOA = 0.0022 BBD	1 BBD = 453.2516 AOA
20 Oct 2024	1 AOA = 0.0022 BBD	1 BBD = 453.2516 AOA
21 Oct 2024	1 AOA = 0.0022 BBD	1 BBD = 451.9683 AOA
22 Oct 2024	1 AOA = 0.0022 BBD	1 BBD = 451.3903 AOA
23 Oct 2024	1 AOA = 0.0022 BBD	1 BBD = 451.7775 AOA
24 Oct 2024	1 AOA = 0.0022 BBD	1 BBD = 451.6519 AOA
25 Oct 2024	1 AOA = 0.0022 BBD	1 BBD = 451.6935 AOA
26 Oct 2024	1 AOA = 0.0022 BBD	1 BBD = 449.2804 AOA
27 Oct 2024	1 AOA = 0.0022 BBD	1 BBD = 449.2804 AOA
28 Oct 2024	1 AOA = 0.0022 BBD	1 BBD = 450.4703 AOA
29 Oct 2024	1 AOA = 0.0022 BBD	1 BBD = 451.8618 AOA
30 Oct 2024	1 AOA = 0.0022 BBD	1 BBD = 451.0643 AOA
31 Oct 2024	1 AOA = 0.0022 BBD	1 BBD = 451.9542 AOA

Nov 2024

Date	AOA-BBD	BBD-AOA
01 Nov 2024	1 AOA = 0.0022 BBD	1 BBD = 451.5947 AOA
02 Nov 2024	1 AOA = 0.0022 BBD	1 BBD = 451.349 AOA
03 Nov 2024	1 AOA = 0.0022 BBD	1 BBD = 451.9928 AOA
04 Nov 2024	1 AOA = 0.0022 BBD	1 BBD = 451.1638 AOA
05 Nov 2024	1 AOA = 0.0022 BBD	1 BBD = 451.5867 AOA
06 Nov 2024	1 AOA = 0.0022 BBD	1 BBD = 451.9506 AOA
07 Nov 2024	1 AOA = 0.0022 BBD	1 BBD = 452.0634 AOA
08 Nov 2024	1 AOA = 0.0022 BBD	1 BBD = 451.7135 AOA
09 Nov 2024	1 AOA = 0.0022 BBD	1 BBD = 449.4207 AOA
10 Nov 2024	1 AOA = 0.0022 BBD	1 BBD = 449.4207 AOA
11 Nov 2024	1 AOA = 0.0022 BBD	1 BBD = 451.8589 AOA
12 Nov 2024	1 AOA = 0.0022 BBD	1 BBD = 451.6673 AOA
13 Nov 2024	1 AOA = 0.0022 BBD	1 BBD = 452.1048 AOA
14 Nov 2024	1 AOA = 0.0022 BBD	1 BBD = 451.7403 AOA
15 Nov 2024	1 AOA = 0.0022 BBD	1 BBD = 451.8745 AOA
16 Nov 2024	1 AOA = 0.0022 BBD	1 BBD = 450.3207 AOA
17 Nov 2024	1 AOA = 0.0022 BBD	1 BBD = 450.3207 AOA
18 Nov 2024	1 AOA = 0.0022 BBD	1 BBD = 451.4477 AOA
19 Nov 2024	1 AOA = 0.0022 BBD	1 BBD = 451.8886 AOA
20 Nov 2024	1 AOA = 0.0022 BBD	1 BBD = 452.384 AOA
21 Nov 2024	1 AOA = 0.0022 BBD	1 BBD = 452.2449 AOA
22 Nov 2024	1 AOA = 0.0022 BBD	1 BBD = 452.1043 AOA
23 Nov 2024	1 AOA = 0.0022 BBD	1 BBD = 452.3111 AOA
24 Nov 2024	1 AOA = 0.0022 BBD	1 BBD = 452.3111 AOA
25 Nov 2024	1 AOA = 0.0022 BBD	1 BBD = 452.1049 AOA
26 Nov 2024	1 AOA = 0.0022 BBD	1 BBD = 453.0246 AOA
27 Nov 2024	1 AOA = 0.0022 BBD	1 BBD = 451.48 AOA
28 Nov 2024	1 AOA = 0.0022 BBD	1 BBD = 451.2612 AOA
29 Nov 2024	1 AOA = 0.0022 BBD	1 BBD = 450.8992 AOA
30 Nov 2024	1 AOA = 0.0022 BBD	1 BBD = 453.0327 AOA

Dec 2024

Date	AOA-BBD	BBD-AOA
01 Dec 2024	1 AOA = 0.0022 BBD	1 BBD = 453.0327 AOA
02 Dec 2024	1 AOA = 0.0022 BBD	1 BBD = 452.3835 AOA
03 Dec 2024	1 AOA = 0.0022 BBD	1 BBD = 456.1429 AOA
04 Dec 2024	1 AOA = 0.0022 BBD	1 BBD = 452.1077 AOA
05 Dec 2024	1 AOA = 0.0022 BBD	1 BBD = 452.3728 AOA
06 Dec 2024	1 AOA = 0.0022 BBD	1 BBD = 452.3002 AOA
07 Dec 2024	1 AOA = 0.0022 BBD	1 BBD = 451.3686 AOA
08 Dec 2024	1 AOA = 0.0022 BBD	1 BBD = 451.3686 AOA
09 Dec 2024	1 AOA = 0.0022 BBD	1 BBD = 451.5911 AOA
10 Dec 2024	1 AOA = 0.0022 BBD	1 BBD = 451.6134 AOA
11 Dec 2024	1 AOA = 0.0022 BBD	1 BBD = 452.3757 AOA
12 Dec 2024	1 AOA = 0.0022 BBD	1 BBD = 452.6232 AOA
13 Dec 2024	1 AOA = 0.0022 BBD	1 BBD = 452.0916 AOA
14 Dec 2024	1 AOA = 0.0022 BBD	1 BBD = 452.6834 AOA
15 Dec 2024	1 AOA = 0.0022 BBD	1 BBD = 452.6834 AOA
16 Dec 2024	1 AOA = 0.0022 BBD	1 BBD = 452.1455 AOA
17 Dec 2024	1 AOA = 0.0022 BBD	1 BBD = 451.8271 AOA
18 Dec 2024	1 AOA = 0.0022 BBD	1 BBD = 451.868 AOA
19 Dec 2024	1 AOA = 0.0022 BBD	1 BBD = 453.1933 AOA
20 Dec 2024	1 AOA = 0.0022 BBD	1 BBD = 454.7801 AOA
21 Dec 2024	1 AOA = 0.0022 BBD	1 BBD = 456.4845 AOA
22 Dec 2024	1 AOA = 0.0022 BBD	1 BBD = 456.4845 AOA

AOA-BBD and BBD-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Barbadian Dollar (BBD) is the currency used in Barbados. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Barbados, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News