currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-BAM and BAM-AOA exchange rates - 2024

AOA-BAM and BAM-AOA exchange rates - 2024

AOA-BAM and BAM-AOA exchange rates

Check below the exchange rates for AOA-BAM and BAM-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AOA = 0.0021 BAM
1 BAM = 482.3899 AOA
1Y 2Y 3Y

Jan 2024

DateAOA-BAMBAM-AOA
01 Jan 2024 1 AOA = 0.0021 BAM 1 BAM = 468.0699 AOA
02 Jan 2024 1 AOA = 0.0022 BAM 1 BAM = 464.6971 AOA
03 Jan 2024 1 AOA = 0.0021 BAM 1 BAM = 465.2379 AOA
04 Jan 2024 1 AOA = 0.0021 BAM 1 BAM = 466.0528 AOA
05 Jan 2024 1 AOA = 0.0022 BAM 1 BAM = 464.057 AOA
06 Jan 2024 1 AOA = 0.0021 BAM 1 BAM = 465.3379 AOA
07 Jan 2024 1 AOA = 0.0021 BAM 1 BAM = 465.3379 AOA
08 Jan 2024 1 AOA = 0.0022 BAM 1 BAM = 464.7059 AOA
09 Jan 2024 1 AOA = 0.0022 BAM 1 BAM = 464.3743 AOA
10 Jan 2024 1 AOA = 0.0022 BAM 1 BAM = 463.8447 AOA
11 Jan 2024 1 AOA = 0.0021 BAM 1 BAM = 465.118 AOA
12 Jan 2024 1 AOA = 0.0022 BAM 1 BAM = 463.7411 AOA
13 Jan 2024 1 AOA = 0.0021 BAM 1 BAM = 465.635 AOA
14 Jan 2024 1 AOA = 0.0021 BAM 1 BAM = 465.635 AOA
15 Jan 2024 1 AOA = 0.0021 BAM 1 BAM = 465.2534 AOA
16 Jan 2024 1 AOA = 0.0022 BAM 1 BAM = 461.4826 AOA
17 Jan 2024 1 AOA = 0.0022 BAM 1 BAM = 461.969 AOA
18 Jan 2024 1 AOA = 0.0022 BAM 1 BAM = 462.3793 AOA
19 Jan 2024 1 AOA = 0.0022 BAM 1 BAM = 462.5899 AOA
20 Jan 2024 1 AOA = 0.0022 BAM 1 BAM = 462.5477 AOA
21 Jan 2024 1 AOA = 0.0022 BAM 1 BAM = 462.5477 AOA
22 Jan 2024 1 AOA = 0.0022 BAM 1 BAM = 461.6069 AOA
23 Jan 2024 1 AOA = 0.0022 BAM 1 BAM = 461.9109 AOA
24 Jan 2024 1 AOA = 0.0022 BAM 1 BAM = 463.4703 AOA
25 Jan 2024 1 AOA = 0.0022 BAM 1 BAM = 462.978 AOA
26 Jan 2024 1 AOA = 0.0022 BAM 1 BAM = 462.7951 AOA
27 Jan 2024 1 AOA = 0.0022 BAM 1 BAM = 462.4573 AOA
28 Jan 2024 1 AOA = 0.0022 BAM 1 BAM = 462.4573 AOA
29 Jan 2024 1 AOA = 0.0022 BAM 1 BAM = 460.9273 AOA
30 Jan 2024 1 AOA = 0.0022 BAM 1 BAM = 462.0883 AOA
31 Jan 2024 1 AOA = 0.0022 BAM 1 BAM = 461.3435 AOA

Feb 2024

DateAOA-BAMBAM-AOA
01 Feb 2024 1 AOA = 0.0022 BAM 1 BAM = 460.4884 AOA
02 Feb 2024 1 AOA = 0.0022 BAM 1 BAM = 462.9005 AOA
03 Feb 2024 1 AOA = 0.0022 BAM 1 BAM = 463.1808 AOA
04 Feb 2024 1 AOA = 0.0022 BAM 1 BAM = 463.1808 AOA
05 Feb 2024 1 AOA = 0.0022 BAM 1 BAM = 457.6945 AOA
06 Feb 2024 1 AOA = 0.0022 BAM 1 BAM = 456.7803 AOA
07 Feb 2024 1 AOA = 0.0022 BAM 1 BAM = 457.8603 AOA
08 Feb 2024 1 AOA = 0.0022 BAM 1 BAM = 457.873 AOA
09 Feb 2024 1 AOA = 0.0022 BAM 1 BAM = 457.9899 AOA
10 Feb 2024 1 AOA = 0.0022 BAM 1 BAM = 458.0955 AOA
11 Feb 2024 1 AOA = 0.0022 BAM 1 BAM = 458.0955 AOA
12 Feb 2024 1 AOA = 0.0022 BAM 1 BAM = 457.6469 AOA
13 Feb 2024 1 AOA = 0.0022 BAM 1 BAM = 458.2076 AOA
14 Feb 2024 1 AOA = 0.0022 BAM 1 BAM = 455.7796 AOA
15 Feb 2024 1 AOA = 0.0022 BAM 1 BAM = 456.6078 AOA
16 Feb 2024 1 AOA = 0.0022 BAM 1 BAM = 458.6294 AOA
17 Feb 2024 1 AOA = 0.0022 BAM 1 BAM = 458.0775 AOA
18 Feb 2024 1 AOA = 0.0022 BAM 1 BAM = 458.203 AOA
19 Feb 2024 1 AOA = 0.0022 BAM 1 BAM = 458.2641 AOA
20 Feb 2024 1 AOA = 0.0022 BAM 1 BAM = 457.2715 AOA
21 Feb 2024 1 AOA = 0.0022 BAM 1 BAM = 459.157 AOA
22 Feb 2024 1 AOA = 0.0022 BAM 1 BAM = 461.5175 AOA
23 Feb 2024 1 AOA = 0.0022 BAM 1 BAM = 460.2134 AOA
24 Feb 2024 1 AOA = 0.0022 BAM 1 BAM = 460.7113 AOA
25 Feb 2024 1 AOA = 0.0022 BAM 1 BAM = 460.7113 AOA
26 Feb 2024 1 AOA = 0.0022 BAM 1 BAM = 461.4618 AOA
27 Feb 2024 1 AOA = 0.0022 BAM 1 BAM = 462.0091 AOA
28 Feb 2024 1 AOA = 0.0022 BAM 1 BAM = 459.5886 AOA
29 Feb 2024 1 AOA = 0.0022 BAM 1 BAM = 458.756 AOA

Mar 2024

DateAOA-BAMBAM-AOA
01 Mar 2024 1 AOA = 0.0022 BAM 1 BAM = 460.427 AOA
02 Mar 2024 1 AOA = 0.0022 BAM 1 BAM = 461.752 AOA
03 Mar 2024 1 AOA = 0.0022 BAM 1 BAM = 461.752 AOA
04 Mar 2024 1 AOA = 0.0022 BAM 1 BAM = 461.6647 AOA
05 Mar 2024 1 AOA = 0.0022 BAM 1 BAM = 459.5293 AOA
06 Mar 2024 1 AOA = 0.0022 BAM 1 BAM = 460.7557 AOA
07 Mar 2024 1 AOA = 0.0022 BAM 1 BAM = 464.4141 AOA
08 Mar 2024 1 AOA = 0.0021 BAM 1 BAM = 466.9584 AOA
09 Mar 2024 1 AOA = 0.0021 BAM 1 BAM = 467.5839 AOA
10 Mar 2024 1 AOA = 0.0021 BAM 1 BAM = 467.5839 AOA
11 Mar 2024 1 AOA = 0.0021 BAM 1 BAM = 467.3755 AOA
12 Mar 2024 1 AOA = 0.0021 BAM 1 BAM = 467.1885 AOA
13 Mar 2024 1 AOA = 0.0021 BAM 1 BAM = 466.8864 AOA
14 Mar 2024 1 AOA = 0.0021 BAM 1 BAM = 467.2898 AOA
15 Mar 2024 1 AOA = 0.0022 BAM 1 BAM = 463.7465 AOA
16 Mar 2024 1 AOA = 0.0021 BAM 1 BAM = 465.7913 AOA
17 Mar 2024 1 AOA = 0.0021 BAM 1 BAM = 465.7913 AOA
18 Mar 2024 1 AOA = 0.0021 BAM 1 BAM = 466.3332 AOA
19 Mar 2024 1 AOA = 0.0022 BAM 1 BAM = 461.8198 AOA
20 Mar 2024 1 AOA = 0.0022 BAM 1 BAM = 462.6015 AOA
21 Mar 2024 1 AOA = 0.0021 BAM 1 BAM = 466.0699 AOA
22 Mar 2024 1 AOA = 0.0022 BAM 1 BAM = 460.7004 AOA
23 Mar 2024 1 AOA = 0.0022 BAM 1 BAM = 464.1238 AOA
24 Mar 2024 1 AOA = 0.0022 BAM 1 BAM = 464.1238 AOA
25 Mar 2024 1 AOA = 0.0022 BAM 1 BAM = 462.6669 AOA
26 Mar 2024 1 AOA = 0.0021 BAM 1 BAM = 465.6371 AOA
27 Mar 2024 1 AOA = 0.0022 BAM 1 BAM = 463.5435 AOA
28 Mar 2024 1 AOA = 0.0022 BAM 1 BAM = 462.1682 AOA
29 Mar 2024 1 AOA = 0.0022 BAM 1 BAM = 459.2508 AOA
30 Mar 2024 1 AOA = 0.0022 BAM 1 BAM = 462.8111 AOA
31 Mar 2024 1 AOA = 0.0022 BAM 1 BAM = 462.8111 AOA

Apr 2024

DateAOA-BAMBAM-AOA
01 Apr 2024 1 AOA = 0.0022 BAM 1 BAM = 462.3933 AOA
02 Apr 2024 1 AOA = 0.0022 BAM 1 BAM = 457.4416 AOA
03 Apr 2024 1 AOA = 0.0022 BAM 1 BAM = 459.0444 AOA
04 Apr 2024 1 AOA = 0.0022 BAM 1 BAM = 464.8566 AOA
05 Apr 2024 1 AOA = 0.0022 BAM 1 BAM = 463.6859 AOA
06 Apr 2024 1 AOA = 0.0022 BAM 1 BAM = 464.3131 AOA
07 Apr 2024 1 AOA = 0.0022 BAM 1 BAM = 464.3131 AOA
08 Apr 2024 1 AOA = 0.0022 BAM 1 BAM = 463.3649 AOA
09 Apr 2024 1 AOA = 0.0021 BAM 1 BAM = 465.7332 AOA
10 Apr 2024 1 AOA = 0.0022 BAM 1 BAM = 464.9759 AOA
11 Apr 2024 1 AOA = 0.0022 BAM 1 BAM = 459.4918 AOA
12 Apr 2024 1 AOA = 0.0022 BAM 1 BAM = 453.5112 AOA
13 Apr 2024 1 AOA = 0.0022 BAM 1 BAM = 455.6118 AOA
14 Apr 2024 1 AOA = 0.0022 BAM 1 BAM = 456.4674 AOA
15 Apr 2024 1 AOA = 0.0022 BAM 1 BAM = 456.0593 AOA
16 Apr 2024 1 AOA = 0.0022 BAM 1 BAM = 452.6985 AOA
17 Apr 2024 1 AOA = 0.0022 BAM 1 BAM = 455.96 AOA
18 Apr 2024 1 AOA = 0.0022 BAM 1 BAM = 457.1907 AOA
19 Apr 2024 1 AOA = 0.0022 BAM 1 BAM = 455.891 AOA
20 Apr 2024 1 AOA = 0.0022 BAM 1 BAM = 456.6526 AOA
21 Apr 2024 1 AOA = 0.0022 BAM 1 BAM = 456.6526 AOA
22 Apr 2024 1 AOA = 0.0022 BAM 1 BAM = 455.4094 AOA
23 Apr 2024 1 AOA = 0.0022 BAM 1 BAM = 455.9914 AOA
24 Apr 2024 1 AOA = 0.0022 BAM 1 BAM = 456.7866 AOA
25 Apr 2024 1 AOA = 0.0022 BAM 1 BAM = 459.2103 AOA
26 Apr 2024 1 AOA = 0.0022 BAM 1 BAM = 459.0977 AOA
27 Apr 2024 1 AOA = 0.0022 BAM 1 BAM = 456.3707 AOA
28 Apr 2024 1 AOA = 0.0022 BAM 1 BAM = 456.3707 AOA
29 Apr 2024 1 AOA = 0.0022 BAM 1 BAM = 457.1384 AOA
30 Apr 2024 1 AOA = 0.0022 BAM 1 BAM = 458.1079 AOA

May 2024

DateAOA-BAMBAM-AOA
01 May 2024 1 AOA = 0.0022 BAM 1 BAM = 455.0295 AOA
02 May 2024 1 AOA = 0.0022 BAM 1 BAM = 457.6733 AOA
03 May 2024 1 AOA = 0.0022 BAM 1 BAM = 460.2146 AOA
04 May 2024 1 AOA = 0.0022 BAM 1 BAM = 460.5099 AOA
05 May 2024 1 AOA = 0.0022 BAM 1 BAM = 460.5099 AOA
06 May 2024 1 AOA = 0.0022 BAM 1 BAM = 460.4304 AOA
07 May 2024 1 AOA = 0.0022 BAM 1 BAM = 461.3411 AOA
08 May 2024 1 AOA = 0.0022 BAM 1 BAM = 460.7285 AOA
09 May 2024 1 AOA = 0.0022 BAM 1 BAM = 459.5821 AOA
10 May 2024 1 AOA = 0.0022 BAM 1 BAM = 461.5802 AOA
11 May 2024 1 AOA = 0.0022 BAM 1 BAM = 459.6841 AOA
12 May 2024 1 AOA = 0.0022 BAM 1 BAM = 460.0809 AOA
13 May 2024 1 AOA = 0.0022 BAM 1 BAM = 459.9144 AOA
14 May 2024 1 AOA = 0.0022 BAM 1 BAM = 460.4666 AOA
15 May 2024 1 AOA = 0.0022 BAM 1 BAM = 463.8566 AOA
16 May 2024 1 AOA = 0.0021 BAM 1 BAM = 465.5746 AOA
17 May 2024 1 AOA = 0.0021 BAM 1 BAM = 470.5311 AOA
18 May 2024 1 AOA = 0.0021 BAM 1 BAM = 472.9667 AOA
19 May 2024 1 AOA = 0.0021 BAM 1 BAM = 472.9667 AOA
20 May 2024 1 AOA = 0.0021 BAM 1 BAM = 471.547 AOA
21 May 2024 1 AOA = 0.0021 BAM 1 BAM = 471.3454 AOA
22 May 2024 1 AOA = 0.0021 BAM 1 BAM = 471.0211 AOA
23 May 2024 1 AOA = 0.0021 BAM 1 BAM = 471.6024 AOA
24 May 2024 1 AOA = 0.0021 BAM 1 BAM = 471.7557 AOA
25 May 2024 1 AOA = 0.0021 BAM 1 BAM = 470.7877 AOA
26 May 2024 1 AOA = 0.0021 BAM 1 BAM = 470.7877 AOA
27 May 2024 1 AOA = 0.0021 BAM 1 BAM = 471.1651 AOA
28 May 2024 1 AOA = 0.0021 BAM 1 BAM = 474.1979 AOA
29 May 2024 1 AOA = 0.0021 BAM 1 BAM = 472.8576 AOA
30 May 2024 1 AOA = 0.0021 BAM 1 BAM = 473.1627 AOA
31 May 2024 1 AOA = 0.0021 BAM 1 BAM = 475.3342 AOA

Jun 2024

DateAOA-BAMBAM-AOA
01 Jun 2024 1 AOA = 0.0021 BAM 1 BAM = 475.4829 AOA
02 Jun 2024 1 AOA = 0.0021 BAM 1 BAM = 475.4829 AOA
03 Jun 2024 1 AOA = 0.0021 BAM 1 BAM = 474.8963 AOA
04 Jun 2024 1 AOA = 0.0021 BAM 1 BAM = 475.3778 AOA
05 Jun 2024 1 AOA = 0.0021 BAM 1 BAM = 474.6395 AOA
06 Jun 2024 1 AOA = 0.0021 BAM 1 BAM = 474.9433 AOA
07 Jun 2024 1 AOA = 0.0021 BAM 1 BAM = 476.3579 AOA
08 Jun 2024 1 AOA = 0.0021 BAM 1 BAM = 473.178 AOA
09 Jun 2024 1 AOA = 0.0021 BAM 1 BAM = 473.178 AOA
10 Jun 2024 1 AOA = 0.0021 BAM 1 BAM = 469.9859 AOA
11 Jun 2024 1 AOA = 0.0021 BAM 1 BAM = 468.862 AOA
12 Jun 2024 1 AOA = 0.0021 BAM 1 BAM = 470.3393 AOA
13 Jun 2024 1 AOA = 0.0021 BAM 1 BAM = 471.9264 AOA
14 Jun 2024 1 AOA = 0.0021 BAM 1 BAM = 467.5048 AOA
15 Jun 2024 1 AOA = 0.0021 BAM 1 BAM = 469.0662 AOA
16 Jun 2024 1 AOA = 0.0021 BAM 1 BAM = 469.0662 AOA
17 Jun 2024 1 AOA = 0.0021 BAM 1 BAM = 468.5742 AOA
18 Jun 2024 1 AOA = 0.0021 BAM 1 BAM = 469.3116 AOA
19 Jun 2024 1 AOA = 0.0021 BAM 1 BAM = 470.1789 AOA
20 Jun 2024 1 AOA = 0.0021 BAM 1 BAM = 468.8169 AOA
21 Jun 2024 1 AOA = 0.0021 BAM 1 BAM = 467.2792 AOA
22 Jun 2024 1 AOA = 0.0021 BAM 1 BAM = 467.6441 AOA
23 Jun 2024 1 AOA = 0.0021 BAM 1 BAM = 467.6441 AOA
24 Jun 2024 1 AOA = 0.0021 BAM 1 BAM = 468.7922 AOA
25 Jun 2024 1 AOA = 0.0021 BAM 1 BAM = 468.281 AOA
26 Jun 2024 1 AOA = 0.0021 BAM 1 BAM = 467.5394 AOA
27 Jun 2024 1 AOA = 0.0021 BAM 1 BAM = 468.3313 AOA
28 Jun 2024 1 AOA = 0.0021 BAM 1 BAM = 467.3923 AOA
29 Jun 2024 1 AOA = 0.0021 BAM 1 BAM = 467.3923 AOA
30 Jun 2024 1 AOA = 0.0021 BAM 1 BAM = 467.8635 AOA

Jul 2024

DateAOA-BAMBAM-AOA
01 Jul 2024 1 AOA = 0.0021 BAM 1 BAM = 469.1184 AOA
02 Jul 2024 1 AOA = 0.0021 BAM 1 BAM = 470.1827 AOA
03 Jul 2024 1 AOA = 0.0021 BAM 1 BAM = 474.2895 AOA
04 Jul 2024 1 AOA = 0.0021 BAM 1 BAM = 477.8493 AOA
05 Jul 2024 1 AOA = 0.0021 BAM 1 BAM = 477.5952 AOA
06 Jul 2024 1 AOA = 0.0021 BAM 1 BAM = 481.3677 AOA
07 Jul 2024 1 AOA = 0.0021 BAM 1 BAM = 481.3677 AOA
08 Jul 2024 1 AOA = 0.0021 BAM 1 BAM = 480.3959 AOA
09 Jul 2024 1 AOA = 0.0021 BAM 1 BAM = 482.5958 AOA
10 Jul 2024 1 AOA = 0.0021 BAM 1 BAM = 482.0878 AOA
11 Jul 2024 1 AOA = 0.0021 BAM 1 BAM = 485.1863 AOA
12 Jul 2024 1 AOA = 0.0021 BAM 1 BAM = 487.5506 AOA
13 Jul 2024 1 AOA = 0.0021 BAM 1 BAM = 487.5525 AOA
14 Jul 2024 1 AOA = 0.002 BAM 1 BAM = 488.8955 AOA
15 Jul 2024 1 AOA = 0.002 BAM 1 BAM = 488.4657 AOA
16 Jul 2024 1 AOA = 0.002 BAM 1 BAM = 488.3197 AOA
17 Jul 2024 1 AOA = 0.002 BAM 1 BAM = 487.918 AOA
18 Jul 2024 1 AOA = 0.002 BAM 1 BAM = 489.8829 AOA
19 Jul 2024 1 AOA = 0.0021 BAM 1 BAM = 485.7964 AOA
20 Jul 2024 1 AOA = 0.0021 BAM 1 BAM = 485.9549 AOA
21 Jul 2024 1 AOA = 0.0021 BAM 1 BAM = 485.9549 AOA
22 Jul 2024 1 AOA = 0.0021 BAM 1 BAM = 485.7071 AOA
23 Jul 2024 1 AOA = 0.0021 BAM 1 BAM = 484.8483 AOA
24 Jul 2024 1 AOA = 0.0021 BAM 1 BAM = 485.2521 AOA
25 Jul 2024 1 AOA = 0.0021 BAM 1 BAM = 485.6704 AOA
26 Jul 2024 1 AOA = 0.0021 BAM 1 BAM = 484.4383 AOA
27 Jul 2024 1 AOA = 0.0021 BAM 1 BAM = 485.1076 AOA
28 Jul 2024 1 AOA = 0.0021 BAM 1 BAM = 485.1076 AOA
29 Jul 2024 1 AOA = 0.0021 BAM 1 BAM = 483.3364 AOA
30 Jul 2024 1 AOA = 0.0021 BAM 1 BAM = 484.2118 AOA
31 Jul 2024 1 AOA = 0.0021 BAM 1 BAM = 486.2232 AOA

Aug 2024

DateAOA-BAMBAM-AOA
01 Aug 2024 1 AOA = 0.002 BAM 1 BAM = 488.6999 AOA
02 Aug 2024 1 AOA = 0.0021 BAM 1 BAM = 486.4066 AOA
03 Aug 2024 1 AOA = 0.002 BAM 1 BAM = 491.1292 AOA
04 Aug 2024 1 AOA = 0.002 BAM 1 BAM = 491.1292 AOA
05 Aug 2024 1 AOA = 0.002 BAM 1 BAM = 492.6101 AOA
06 Aug 2024 1 AOA = 0.002 BAM 1 BAM = 489.8306 AOA
07 Aug 2024 1 AOA = 0.002 BAM 1 BAM = 492.1664 AOA
08 Aug 2024 1 AOA = 0.002 BAM 1 BAM = 490.5512 AOA
09 Aug 2024 1 AOA = 0.002 BAM 1 BAM = 491.3818 AOA
10 Aug 2024 1 AOA = 0.002 BAM 1 BAM = 496.4063 AOA
11 Aug 2024 1 AOA = 0.002 BAM 1 BAM = 496.4063 AOA
12 Aug 2024 1 AOA = 0.002 BAM 1 BAM = 496.8058 AOA
13 Aug 2024 1 AOA = 0.002 BAM 1 BAM = 491.9021 AOA
14 Aug 2024 1 AOA = 0.002 BAM 1 BAM = 496.7793 AOA
15 Aug 2024 1 AOA = 0.002 BAM 1 BAM = 495.75 AOA
16 Aug 2024 1 AOA = 0.002 BAM 1 BAM = 496.5602 AOA
17 Aug 2024 1 AOA = 0.002 BAM 1 BAM = 501.3337 AOA
18 Aug 2024 1 AOA = 0.002 BAM 1 BAM = 501.3337 AOA
19 Aug 2024 1 AOA = 0.002 BAM 1 BAM = 501.3453 AOA
20 Aug 2024 1 AOA = 0.002 BAM 1 BAM = 504.1123 AOA
21 Aug 2024 1 AOA = 0.002 BAM 1 BAM = 506.1283 AOA
22 Aug 2024 1 AOA = 0.002 BAM 1 BAM = 512.8098 AOA
23 Aug 2024 1 AOA = 0.002 BAM 1 BAM = 511.7935 AOA
24 Aug 2024 1 AOA = 0.0019 BAM 1 BAM = 518.3624 AOA
25 Aug 2024 1 AOA = 0.0019 BAM 1 BAM = 518.3624 AOA
26 Aug 2024 1 AOA = 0.0019 BAM 1 BAM = 516.6188 AOA
27 Aug 2024 1 AOA = 0.0019 BAM 1 BAM = 517.6521 AOA
28 Aug 2024 1 AOA = 0.0019 BAM 1 BAM = 516.362 AOA
29 Aug 2024 1 AOA = 0.0019 BAM 1 BAM = 514.2907 AOA
30 Aug 2024 1 AOA = 0.002 BAM 1 BAM = 512.4194 AOA
31 Aug 2024 1 AOA = 0.0019 BAM 1 BAM = 518.6303 AOA

Sep 2024

DateAOA-BAMBAM-AOA
01 Sep 2024 1 AOA = 0.0019 BAM 1 BAM = 517.8791 AOA
02 Sep 2024 1 AOA = 0.0019 BAM 1 BAM = 518.0403 AOA
03 Sep 2024 1 AOA = 0.0019 BAM 1 BAM = 514.9029 AOA
04 Sep 2024 1 AOA = 0.0019 BAM 1 BAM = 517.6661 AOA
05 Sep 2024 1 AOA = 0.0019 BAM 1 BAM = 522.5853 AOA
06 Sep 2024 1 AOA = 0.0019 BAM 1 BAM = 523.2542 AOA
07 Sep 2024 1 AOA = 0.0019 BAM 1 BAM = 522.7338 AOA
08 Sep 2024 1 AOA = 0.0019 BAM 1 BAM = 522.7338 AOA
09 Sep 2024 1 AOA = 0.0019 BAM 1 BAM = 520.2417 AOA
10 Sep 2024 1 AOA = 0.0019 BAM 1 BAM = 522.4704 AOA
11 Sep 2024 1 AOA = 0.0019 BAM 1 BAM = 524.3712 AOA
12 Sep 2024 1 AOA = 0.0019 BAM 1 BAM = 522.7318 AOA
13 Sep 2024 1 AOA = 0.0019 BAM 1 BAM = 527.0363 AOA
14 Sep 2024 1 AOA = 0.0019 BAM 1 BAM = 525.1432 AOA
15 Sep 2024 1 AOA = 0.0019 BAM 1 BAM = 525.1432 AOA
16 Sep 2024 1 AOA = 0.0019 BAM 1 BAM = 526.5166 AOA
17 Sep 2024 1 AOA = 0.0019 BAM 1 BAM = 529.59 AOA
18 Sep 2024 1 AOA = 0.0019 BAM 1 BAM = 528.7925 AOA
19 Sep 2024 1 AOA = 0.0019 BAM 1 BAM = 530.1064 AOA
20 Sep 2024 1 AOA = 0.0019 BAM 1 BAM = 529.5965 AOA
21 Sep 2024 1 AOA = 0.0019 BAM 1 BAM = 530.1775 AOA
22 Sep 2024 1 AOA = 0.0019 BAM 1 BAM = 530.1775 AOA
23 Sep 2024 1 AOA = 0.0019 BAM 1 BAM = 527.559 AOA
24 Sep 2024 1 AOA = 0.0019 BAM 1 BAM = 530.4006 AOA
25 Sep 2024 1 AOA = 0.0019 BAM 1 BAM = 535.6393 AOA
26 Sep 2024 1 AOA = 0.0019 BAM 1 BAM = 533.4586 AOA
27 Sep 2024 1 AOA = 0.0019 BAM 1 BAM = 536.6937 AOA
28 Sep 2024 1 AOA = 0.0019 BAM 1 BAM = 538.6385 AOA
29 Sep 2024 1 AOA = 0.0019 BAM 1 BAM = 538.6385 AOA
30 Sep 2024 1 AOA = 0.0019 BAM 1 BAM = 539.9353 AOA

Oct 2024

DateAOA-BAMBAM-AOA
01 Oct 2024 1 AOA = 0.0019 BAM 1 BAM = 534.9855 AOA
02 Oct 2024 1 AOA = 0.0019 BAM 1 BAM = 540.3032 AOA
03 Oct 2024 1 AOA = 0.0019 BAM 1 BAM = 532.5007 AOA
04 Oct 2024 1 AOA = 0.0019 BAM 1 BAM = 522.2989 AOA
05 Oct 2024 1 AOA = 0.0019 BAM 1 BAM = 518.297 AOA
06 Oct 2024 1 AOA = 0.0019 BAM 1 BAM = 518.297 AOA
07 Oct 2024 1 AOA = 0.0019 BAM 1 BAM = 517.7398 AOA
08 Oct 2024 1 AOA = 0.002 BAM 1 BAM = 512.3851 AOA
09 Oct 2024 1 AOA = 0.002 BAM 1 BAM = 509.3238 AOA
10 Oct 2024 1 AOA = 0.002 BAM 1 BAM = 507.3723 AOA
11 Oct 2024 1 AOA = 0.002 BAM 1 BAM = 511.004 AOA
12 Oct 2024 1 AOA = 0.002 BAM 1 BAM = 510.8632 AOA
13 Oct 2024 1 AOA = 0.002 BAM 1 BAM = 510.8632 AOA
14 Oct 2024 1 AOA = 0.002 BAM 1 BAM = 509.4957 AOA
15 Oct 2024 1 AOA = 0.002 BAM 1 BAM = 506.6339 AOA
16 Oct 2024 1 AOA = 0.002 BAM 1 BAM = 507.6261 AOA
17 Oct 2024 1 AOA = 0.002 BAM 1 BAM = 507.0014 AOA
18 Oct 2024 1 AOA = 0.002 BAM 1 BAM = 505.3751 AOA
19 Oct 2024 1 AOA = 0.002 BAM 1 BAM = 507.4574 AOA
20 Oct 2024 1 AOA = 0.002 BAM 1 BAM = 507.4574 AOA
21 Oct 2024 1 AOA = 0.002 BAM 1 BAM = 506.1362 AOA
22 Oct 2024 1 AOA = 0.002 BAM 1 BAM = 504.6119 AOA
23 Oct 2024 1 AOA = 0.002 BAM 1 BAM = 502.6653 AOA
24 Oct 2024 1 AOA = 0.002 BAM 1 BAM = 503.521 AOA
25 Oct 2024 1 AOA = 0.002 BAM 1 BAM = 504.7475 AOA
26 Oct 2024 1 AOA = 0.002 BAM 1 BAM = 502.0464 AOA
27 Oct 2024 1 AOA = 0.002 BAM 1 BAM = 502.0464 AOA
28 Oct 2024 1 AOA = 0.002 BAM 1 BAM = 503.1688 AOA
29 Oct 2024 1 AOA = 0.002 BAM 1 BAM = 503.7712 AOA
30 Oct 2024 1 AOA = 0.002 BAM 1 BAM = 504.0306 AOA
31 Oct 2024 1 AOA = 0.002 BAM 1 BAM = 507.0862 AOA

Nov 2024

DateAOA-BAMBAM-AOA
01 Nov 2024 1 AOA = 0.002 BAM 1 BAM = 506.7037 AOA
02 Nov 2024 1 AOA = 0.002 BAM 1 BAM = 506.4281 AOA
03 Nov 2024 1 AOA = 0.002 BAM 1 BAM = 507.1343 AOA
04 Nov 2024 1 AOA = 0.002 BAM 1 BAM = 508.3031 AOA
05 Nov 2024 1 AOA = 0.002 BAM 1 BAM = 508.1284 AOA
06 Nov 2024 1 AOA = 0.002 BAM 1 BAM = 499.6625 AOA
07 Nov 2024 1 AOA = 0.002 BAM 1 BAM = 502.1052 AOA
08 Nov 2024 1 AOA = 0.002 BAM 1 BAM = 502.8714 AOA
09 Nov 2024 1 AOA = 0.002 BAM 1 BAM = 500.319 AOA
10 Nov 2024 1 AOA = 0.002 BAM 1 BAM = 500.319 AOA
11 Nov 2024 1 AOA = 0.002 BAM 1 BAM = 497.3911 AOA
12 Nov 2024 1 AOA = 0.002 BAM 1 BAM = 495.1762 AOA
13 Nov 2024 1 AOA = 0.002 BAM 1 BAM = 496.5112 AOA
14 Nov 2024 1 AOA = 0.002 BAM 1 BAM = 491.0292 AOA
15 Nov 2024 1 AOA = 0.002 BAM 1 BAM = 493.4393 AOA
16 Nov 2024 1 AOA = 0.002 BAM 1 BAM = 491.7425 AOA
17 Nov 2024 1 AOA = 0.002 BAM 1 BAM = 491.7425 AOA
18 Nov 2024 1 AOA = 0.002 BAM 1 BAM = 491.3086 AOA
19 Nov 2024 1 AOA = 0.002 BAM 1 BAM = 492.7386 AOA
20 Nov 2024 1 AOA = 0.002 BAM 1 BAM = 492.9313 AOA
21 Nov 2024 1 AOA = 0.002 BAM 1 BAM = 491.1169 AOA
22 Nov 2024 1 AOA = 0.0021 BAM 1 BAM = 486.1773 AOA
23 Nov 2024 1 AOA = 0.0021 BAM 1 BAM = 486.3998 AOA
24 Nov 2024 1 AOA = 0.0021 BAM 1 BAM = 486.3998 AOA
25 Nov 2024 1 AOA = 0.002 BAM 1 BAM = 489.1139 AOA
26 Nov 2024 1 AOA = 0.002 BAM 1 BAM = 491.6721 AOA
27 Nov 2024 1 AOA = 0.002 BAM 1 BAM = 490.6651 AOA
28 Nov 2024 1 AOA = 0.002 BAM 1 BAM = 491.4751 AOA
29 Nov 2024 1 AOA = 0.002 BAM 1 BAM = 491.6639 AOA
30 Nov 2024 1 AOA = 0.002 BAM 1 BAM = 494.009 AOA

Dec 2024

DateAOA-BAMBAM-AOA
01 Dec 2024 1 AOA = 0.002 BAM 1 BAM = 494.009 AOA
02 Dec 2024 1 AOA = 0.002 BAM 1 BAM = 491.4506 AOA
03 Dec 2024 1 AOA = 0.002 BAM 1 BAM = 491.7051 AOA
04 Dec 2024 1 AOA = 0.002 BAM 1 BAM = 490.3187 AOA
05 Dec 2024 1 AOA = 0.002 BAM 1 BAM = 492.0588 AOA
06 Dec 2024 1 AOA = 0.002 BAM 1 BAM = 494.3782 AOA
07 Dec 2024 1 AOA = 0.002 BAM 1 BAM = 493.3483 AOA
08 Dec 2024 1 AOA = 0.002 BAM 1 BAM = 493.3483 AOA
09 Dec 2024 1 AOA = 0.002 BAM 1 BAM = 492.7373 AOA
10 Dec 2024 1 AOA = 0.002 BAM 1 BAM = 491.0064 AOA
11 Dec 2024 1 AOA = 0.002 BAM 1 BAM = 490.5447 AOA
12 Dec 2024 1 AOA = 0.002 BAM 1 BAM = 490.739 AOA
13 Dec 2024 1 AOA = 0.002 BAM 1 BAM = 489.5293 AOA
14 Dec 2024 1 AOA = 0.002 BAM 1 BAM = 490.1793 AOA
15 Dec 2024 1 AOA = 0.002 BAM 1 BAM = 490.1793 AOA
16 Dec 2024 1 AOA = 0.002 BAM 1 BAM = 489.7129 AOA
17 Dec 2024 1 AOA = 0.002 BAM 1 BAM = 489.3629 AOA
18 Dec 2024 1 AOA = 0.002 BAM 1 BAM = 489.6663 AOA
19 Dec 2024 1 AOA = 0.0021 BAM 1 BAM = 486.7084 AOA
20 Dec 2024 1 AOA = 0.002 BAM 1 BAM = 487.8971 AOA
21 Dec 2024 1 AOA = 0.002 BAM 1 BAM = 489.7208 AOA
22 Dec 2024 1 AOA = 0.002 BAM 1 BAM = 489.7208 AOA

AOA-BAM and BAM-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Bosnia & Herzegovina, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats