currencystats247.com

CurrencyStats247 > Exchange Rates > ANG-RWF and RWF-ANG exchange rates - 2025

ANG-RWF and RWF-ANG exchange rates - 2025

ANG-RWF and RWF-ANG exchange rates

Check below the exchange rates for ANG-RWF and RWF-ANG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ANG = 782.2507 RWF
1 RWF = 0.0013 ANG
1Y 2Y 3Y
ANG to RWFRWF to ANG
801.9089 Date: 4/5 803.1418 Date: 4/4 793.4986 Date: 4/3 792.2980 Date: 4/2 791.7787 Date: 4/1 787.2640 Date: 3/31 790.7269 Date: 3/30 799.5236 Date: 3/29 799.2169 Date: 3/28 798.9817 Date: 3/27 798.8763 Date: 3/26 797.9396 Date: 3/25 780.7596 Date: 3/24 783.3032 Date: 3/23 798.3740 Date: 3/22 786.2816 Date: 3/21 788.9675 Date: 3/20 788.8665 Date: 3/19 787.1448 Date: 3/18 797.1513 Date: 3/17 781.3416 Date: 3/16 779.4187 Date: 3/15 789.0017 Date: 3/14 789.8543 Date: 3/13 789.8737 Date: 3/12 782.2962 Date: 3/11 778.0280 Date: 3/10 781.2210 Date: 3/9 783.8874 Date: 3/8 781.2214 Date: 3/7 795.5534 Date: 3/6 795.3786 Date: 3/5 786.7518 Date: 3/4 779.0170 Date: 3/3 775.5174 Date: 3/2 780.5847 Date: 3/1 780.3984 Date: 2/28 786.2362 Date: 2/27 779.2852 Date: 2/26 781.2445 Date: 2/25 785.6802 Date: 2/24 780.7929 Date: 2/23 780.7929 Date: 2/22 780.7707 Date: 2/21 784.6236 Date: 2/20 777.9435 Date: 2/19 784.4949 Date: 2/18 784.0166 Date: 2/17 778.4902 Date: 2/16 778.4902 Date: 2/15 778.4902 Date: 2/14 790.0956 Date: 2/13 790.0956 Date: 2/12 789.7189 Date: 2/11 777.7075 Date: 2/10 782.3322 Date: 2/9 782.3322 Date: 2/8 782.3247 Date: 2/7 771.9375 Date: 2/6 772.0644 Date: 2/5 783.7025 Date: 2/4 784.2996 Date: 2/3 787.5937 Date: 2/2 787.5821 Date: 2/1 787.5820 Date: 1/31 787.4496 Date: 1/30 769.6041 Date: 1/29 779.6114 Date: 1/28 774.5191 Date: 1/27 773.7328 Date: 1/26 773.7328 Date: 1/25 773.7288 Date: 1/24 770.2276 Date: 1/23 777.9089 Date: 1/22 777.9086 Date: 1/21 772.7764 Date: 1/20 772.7763 Date: 1/19 772.7763 Date: 1/18 772.7761 Date: 1/17 766.7961 Date: 1/16 776.8270 Date: 1/15 772.0589 Date: 1/14 776.2490 Date: 1/13 771.8412 Date: 1/12 771.8412 Date: 1/11 771.8411 Date: 1/10 771.2945 Date: 1/9 775.6470 Date: 1/8 770.6128 Date: 1/7 774.3174 Date: 1/6 775.1495 Date: 1/5 775.1495 Date: 1/4 775.1493 Date: 1/3 764.5133 Date: 1/2 769.8776 Date: 1/1 801.9089 Date: 4/5 803.1418 Date: 4/4 793.4986 Date: 4/3 792.2980 Date: 4/2 791.7787 Date: 4/1 787.2640 Date: 3/31 790.7269 Date: 3/30 799.5236 Date: 3/29 799.2169 Date: 3/28 798.9817 Date: 3/27 798.8763 Date: 3/26 797.9396 Date: 3/25 780.7596 Date: 3/24 783.3032 Date: 3/23 798.3740 Date: 3/22 786.2816 Date: 3/21 788.9675 Date: 3/20 788.8665 Date: 3/19 787.1448 Date: 3/18 797.1513 Date: 3/17 781.3416 Date: 3/16 779.4187 Date: 3/15 789.0017 Date: 3/14 789.8543 Date: 3/13 789.8737 Date: 3/12 782.2962 Date: 3/11 778.0280 Date: 3/10 781.2210 Date: 3/9 783.8874 Date: 3/8 781.2214 Date: 3/7 795.5534 Date: 3/6 795.3786 Date: 3/5 786.7518 Date: 3/4 779.0170 Date: 3/3 775.5174 Date: 3/2 780.5847 Date: 3/1 780.3984 Date: 2/28 786.2362 Date: 2/27 779.2852 Date: 2/26 781.2445 Date: 2/25 785.6802 Date: 2/24 780.7929 Date: 2/23 780.7929 Date: 2/22 780.7707 Date: 2/21 784.6236 Date: 2/20 777.9435 Date: 2/19 784.4949 Date: 2/18 784.0166 Date: 2/17 778.4902 Date: 2/16 778.4902 Date: 2/15 778.4902 Date: 2/14 790.0956 Date: 2/13 790.0956 Date: 2/12 789.7189 Date: 2/11 777.7075 Date: 2/10 782.3322 Date: 2/9 782.3322 Date: 2/8 782.3247 Date: 2/7 771.9375 Date: 2/6 772.0644 Date: 2/5 783.7025 Date: 2/4 784.2996 Date: 2/3 787.5937 Date: 2/2 787.5821 Date: 2/1 787.5820 Date: 1/31 787.4496 Date: 1/30 769.6041 Date: 1/29 779.6114 Date: 1/28 774.5191 Date: 1/27 773.7328 Date: 1/26 773.7328 Date: 1/25 773.7288 Date: 1/24 770.2276 Date: 1/23 777.9089 Date: 1/22 777.9086 Date: 1/21 772.7764 Date: 1/20 772.7763 Date: 1/19 772.7763 Date: 1/18 772.7761 Date: 1/17 766.7961 Date: 1/16 776.8270 Date: 1/15 772.0589 Date: 1/14 776.2490 Date: 1/13 771.8412 Date: 1/12 771.8412 Date: 1/11 771.8411 Date: 1/10 771.2945 Date: 1/9 775.6470 Date: 1/8 770.6128 Date: 1/7 774.3174 Date: 1/6 775.1495 Date: 1/5 775.1495 Date: 1/4 775.1493 Date: 1/3 764.5133 Date: 1/2 769.8776 Date: 1/1

Jan 2025

DateANG-RWFRWF-ANG
01 Jan 2025 1 ANG = 769.8776 RWF 1 RWF = 0.0013 ANG
02 Jan 2025 1 ANG = 764.5133 RWF 1 RWF = 0.0013 ANG
03 Jan 2025 1 ANG = 775.1493 RWF 1 RWF = 0.0013 ANG
04 Jan 2025 1 ANG = 775.1495 RWF 1 RWF = 0.0013 ANG
05 Jan 2025 1 ANG = 775.1495 RWF 1 RWF = 0.0013 ANG
06 Jan 2025 1 ANG = 774.3174 RWF 1 RWF = 0.0013 ANG
07 Jan 2025 1 ANG = 770.6128 RWF 1 RWF = 0.0013 ANG
08 Jan 2025 1 ANG = 775.647 RWF 1 RWF = 0.0013 ANG
09 Jan 2025 1 ANG = 771.2945 RWF 1 RWF = 0.0013 ANG
10 Jan 2025 1 ANG = 771.8411 RWF 1 RWF = 0.0013 ANG
11 Jan 2025 1 ANG = 771.8412 RWF 1 RWF = 0.0013 ANG
12 Jan 2025 1 ANG = 771.8412 RWF 1 RWF = 0.0013 ANG
13 Jan 2025 1 ANG = 776.249 RWF 1 RWF = 0.0013 ANG
14 Jan 2025 1 ANG = 772.0589 RWF 1 RWF = 0.0013 ANG
15 Jan 2025 1 ANG = 776.827 RWF 1 RWF = 0.0013 ANG
16 Jan 2025 1 ANG = 766.7961 RWF 1 RWF = 0.0013 ANG
17 Jan 2025 1 ANG = 772.7761 RWF 1 RWF = 0.0013 ANG
18 Jan 2025 1 ANG = 772.7763 RWF 1 RWF = 0.0013 ANG
19 Jan 2025 1 ANG = 772.7763 RWF 1 RWF = 0.0013 ANG
20 Jan 2025 1 ANG = 772.7764 RWF 1 RWF = 0.0013 ANG
21 Jan 2025 1 ANG = 777.9086 RWF 1 RWF = 0.0013 ANG
22 Jan 2025 1 ANG = 777.9089 RWF 1 RWF = 0.0013 ANG
23 Jan 2025 1 ANG = 770.2276 RWF 1 RWF = 0.0013 ANG
24 Jan 2025 1 ANG = 773.7288 RWF 1 RWF = 0.0013 ANG
25 Jan 2025 1 ANG = 773.7328 RWF 1 RWF = 0.0013 ANG
26 Jan 2025 1 ANG = 773.7328 RWF 1 RWF = 0.0013 ANG
27 Jan 2025 1 ANG = 774.5191 RWF 1 RWF = 0.0013 ANG
28 Jan 2025 1 ANG = 779.6114 RWF 1 RWF = 0.0013 ANG
29 Jan 2025 1 ANG = 769.6041 RWF 1 RWF = 0.0013 ANG
30 Jan 2025 1 ANG = 787.4496 RWF 1 RWF = 0.0013 ANG
31 Jan 2025 1 ANG = 787.582 RWF 1 RWF = 0.0013 ANG

Feb 2025

DateANG-RWFRWF-ANG
01 Feb 2025 1 ANG = 787.5821 RWF 1 RWF = 0.0013 ANG
02 Feb 2025 1 ANG = 787.5937 RWF 1 RWF = 0.0013 ANG
03 Feb 2025 1 ANG = 784.2996 RWF 1 RWF = 0.0013 ANG
04 Feb 2025 1 ANG = 783.7025 RWF 1 RWF = 0.0013 ANG
05 Feb 2025 1 ANG = 772.0644 RWF 1 RWF = 0.0013 ANG
06 Feb 2025 1 ANG = 771.9375 RWF 1 RWF = 0.0013 ANG
07 Feb 2025 1 ANG = 782.3247 RWF 1 RWF = 0.0013 ANG
08 Feb 2025 1 ANG = 782.3322 RWF 1 RWF = 0.0013 ANG
09 Feb 2025 1 ANG = 782.3322 RWF 1 RWF = 0.0013 ANG
10 Feb 2025 1 ANG = 777.7075 RWF 1 RWF = 0.0013 ANG
11 Feb 2025 1 ANG = 789.7189 RWF 1 RWF = 0.0013 ANG
12 Feb 2025 1 ANG = 790.0956 RWF 1 RWF = 0.0013 ANG
13 Feb 2025 1 ANG = 790.0956 RWF 1 RWF = 0.0013 ANG
14 Feb 2025 1 ANG = 778.4902 RWF 1 RWF = 0.0013 ANG
15 Feb 2025 1 ANG = 778.4902 RWF 1 RWF = 0.0013 ANG
16 Feb 2025 1 ANG = 778.4902 RWF 1 RWF = 0.0013 ANG
17 Feb 2025 1 ANG = 784.0166 RWF 1 RWF = 0.0013 ANG
18 Feb 2025 1 ANG = 784.4949 RWF 1 RWF = 0.0013 ANG
19 Feb 2025 1 ANG = 777.9435 RWF 1 RWF = 0.0013 ANG
20 Feb 2025 1 ANG = 784.6236 RWF 1 RWF = 0.0013 ANG
21 Feb 2025 1 ANG = 780.7707 RWF 1 RWF = 0.0013 ANG
22 Feb 2025 1 ANG = 780.7929 RWF 1 RWF = 0.0013 ANG
23 Feb 2025 1 ANG = 780.7929 RWF 1 RWF = 0.0013 ANG
24 Feb 2025 1 ANG = 785.6802 RWF 1 RWF = 0.0013 ANG
25 Feb 2025 1 ANG = 781.2445 RWF 1 RWF = 0.0013 ANG
26 Feb 2025 1 ANG = 779.2852 RWF 1 RWF = 0.0013 ANG
27 Feb 2025 1 ANG = 786.2362 RWF 1 RWF = 0.0013 ANG
28 Feb 2025 1 ANG = 780.3984 RWF 1 RWF = 0.0013 ANG

Mar 2025

DateANG-RWFRWF-ANG
01 Mar 2025 1 ANG = 780.5847 RWF 1 RWF = 0.0013 ANG
02 Mar 2025 1 ANG = 775.5174 RWF 1 RWF = 0.0013 ANG
03 Mar 2025 1 ANG = 779.017 RWF 1 RWF = 0.0013 ANG
04 Mar 2025 1 ANG = 786.7518 RWF 1 RWF = 0.0013 ANG
05 Mar 2025 1 ANG = 795.3786 RWF 1 RWF = 0.0013 ANG
06 Mar 2025 1 ANG = 795.5534 RWF 1 RWF = 0.0013 ANG
07 Mar 2025 1 ANG = 781.2214 RWF 1 RWF = 0.0013 ANG
08 Mar 2025 1 ANG = 783.8874 RWF 1 RWF = 0.0013 ANG
09 Mar 2025 1 ANG = 781.221 RWF 1 RWF = 0.0013 ANG
10 Mar 2025 1 ANG = 778.028 RWF 1 RWF = 0.0013 ANG
11 Mar 2025 1 ANG = 782.2962 RWF 1 RWF = 0.0013 ANG
12 Mar 2025 1 ANG = 789.8737 RWF 1 RWF = 0.0013 ANG
13 Mar 2025 1 ANG = 789.8543 RWF 1 RWF = 0.0013 ANG
14 Mar 2025 1 ANG = 789.0017 RWF 1 RWF = 0.0013 ANG
15 Mar 2025 1 ANG = 779.4187 RWF 1 RWF = 0.0013 ANG
16 Mar 2025 1 ANG = 781.3416 RWF 1 RWF = 0.0013 ANG
17 Mar 2025 1 ANG = 797.1513 RWF 1 RWF = 0.0013 ANG
18 Mar 2025 1 ANG = 787.1448 RWF 1 RWF = 0.0013 ANG
19 Mar 2025 1 ANG = 788.8665 RWF 1 RWF = 0.0013 ANG
20 Mar 2025 1 ANG = 788.9675 RWF 1 RWF = 0.0013 ANG
21 Mar 2025 1 ANG = 786.2816 RWF 1 RWF = 0.0013 ANG
22 Mar 2025 1 ANG = 798.374 RWF 1 RWF = 0.0013 ANG
23 Mar 2025 1 ANG = 783.3032 RWF 1 RWF = 0.0013 ANG
24 Mar 2025 1 ANG = 780.7596 RWF 1 RWF = 0.0013 ANG
25 Mar 2025 1 ANG = 797.9396 RWF 1 RWF = 0.0013 ANG
26 Mar 2025 1 ANG = 798.8763 RWF 1 RWF = 0.0013 ANG
27 Mar 2025 1 ANG = 798.9817 RWF 1 RWF = 0.0013 ANG
28 Mar 2025 1 ANG = 799.2169 RWF 1 RWF = 0.0013 ANG
29 Mar 2025 1 ANG = 799.5236 RWF 1 RWF = 0.0013 ANG
30 Mar 2025 1 ANG = 790.7269 RWF 1 RWF = 0.0013 ANG
31 Mar 2025 1 ANG = 787.264 RWF 1 RWF = 0.0013 ANG

Apr 2025

DateANG-RWFRWF-ANG
01 Apr 2025 1 ANG = 791.7787 RWF 1 RWF = 0.0013 ANG
02 Apr 2025 1 ANG = 792.298 RWF 1 RWF = 0.0013 ANG
03 Apr 2025 1 ANG = 793.4986 RWF 1 RWF = 0.0013 ANG
04 Apr 2025 1 ANG = 803.1418 RWF 1 RWF = 0.0012 ANG
05 Apr 2025 1 ANG = 801.9089 RWF 1 RWF = 0.0012 ANG

ANG-RWF and RWF-ANG exchange rates info

Dutch Guilder (ANG) is the currency used in Netherlands Antilles. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Netherlands Antilles and Rwanda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats