currencystats247.com

CurrencyStats247 > Exchange Rates > ANG-NZD and NZD-ANG exchange rates - 2025

ANG-NZD and NZD-ANG exchange rates - 2025

ANG-NZD and NZD-ANG exchange rates

Check below the exchange rates for ANG-NZD and NZD-ANG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ANG = 0.9785 NZD
1 NZD = 1.0219 ANG
1Y 2Y 3Y
ANG to NZDNZD to ANG
0.9982 Date: 4/5 0.9889 Date: 4/4 0.9597 Date: 4/3 0.9723 Date: 4/2 0.9839 Date: 4/1 0.9820 Date: 3/31 0.9806 Date: 3/30 0.9806 Date: 3/29 0.9696 Date: 3/28 0.9664 Date: 3/27 0.9637 Date: 3/26 0.9661 Date: 3/25 0.9683 Date: 3/24 0.9703 Date: 3/23 0.9706 Date: 3/22 0.9643 Date: 3/21 0.9678 Date: 3/20 0.9585 Date: 3/19 0.9552 Date: 3/18 0.9589 Date: 3/17 0.9679 Date: 3/16 0.9668 Date: 3/15 0.9682 Date: 3/14 0.9732 Date: 3/13 0.9703 Date: 3/12 0.9720 Date: 3/11 0.9668 Date: 3/10 0.9705 Date: 3/9 0.9704 Date: 3/8 0.9701 Date: 3/7 0.9670 Date: 3/6 0.9773 Date: 3/5 0.9837 Date: 3/4 0.9908 Date: 3/3 0.9894 Date: 3/2 0.9917 Date: 3/1 0.9907 Date: 2/28 0.9769 Date: 2/27 0.9736 Date: 2/26 0.9709 Date: 2/25 0.9664 Date: 2/24 0.9661 Date: 2/23 0.9660 Date: 2/22 0.9632 Date: 2/21 0.9692 Date: 2/20 0.9718 Date: 2/19 0.9726 Date: 2/18 0.9675 Date: 2/17 0.9714 Date: 2/16 0.9714 Date: 2/15 0.9716 Date: 2/14 0.9878 Date: 2/13 0.9833 Date: 2/12 0.9825 Date: 2/11 0.9809 Date: 2/10 0.9760 Date: 2/9 0.9760 Date: 2/8 0.9775 Date: 2/7 0.9800 Date: 2/6 0.9756 Date: 2/5 0.9895 Date: 2/4 0.9954 Date: 2/3 0.9834 Date: 2/2 0.9847 Date: 2/1 0.9833 Date: 1/31 0.9825 Date: 1/30 0.9822 Date: 1/29 0.9811 Date: 1/28 0.9735 Date: 1/27 0.9734 Date: 1/26 0.9822 Date: 1/25 0.9723 Date: 1/24 0.9791 Date: 1/23 0.9833 Date: 1/22 0.9861 Date: 1/21 0.9884 Date: 1/20 0.9938 Date: 1/19 0.9943 Date: 1/18 0.9932 Date: 1/17 0.9913 Date: 1/16 0.9898 Date: 1/15 0.9907 Date: 1/14 0.9989 Date: 1/13 0.9943 Date: 1/12 0.9934 Date: 1/11 0.9936 Date: 1/10 0.9924 Date: 1/9 0.9909 Date: 1/8 0.9781 Date: 1/7 0.9762 Date: 1/6 0.9902 Date: 1/5 0.9965 Date: 1/4 0.9896 Date: 1/3 0.9890 Date: 1/2 0.9924 Date: 1/1 0.9982 Date: 4/5 0.9889 Date: 4/4 0.9597 Date: 4/3 0.9723 Date: 4/2 0.9839 Date: 4/1 0.9820 Date: 3/31 0.9806 Date: 3/30 0.9806 Date: 3/29 0.9696 Date: 3/28 0.9664 Date: 3/27 0.9637 Date: 3/26 0.9661 Date: 3/25 0.9683 Date: 3/24 0.9703 Date: 3/23 0.9706 Date: 3/22 0.9643 Date: 3/21 0.9678 Date: 3/20 0.9585 Date: 3/19 0.9552 Date: 3/18 0.9589 Date: 3/17 0.9679 Date: 3/16 0.9668 Date: 3/15 0.9682 Date: 3/14 0.9732 Date: 3/13 0.9703 Date: 3/12 0.9720 Date: 3/11 0.9668 Date: 3/10 0.9705 Date: 3/9 0.9704 Date: 3/8 0.9701 Date: 3/7 0.9670 Date: 3/6 0.9773 Date: 3/5 0.9837 Date: 3/4 0.9908 Date: 3/3 0.9894 Date: 3/2 0.9917 Date: 3/1 0.9907 Date: 2/28 0.9769 Date: 2/27 0.9736 Date: 2/26 0.9709 Date: 2/25 0.9664 Date: 2/24 0.9661 Date: 2/23 0.9660 Date: 2/22 0.9632 Date: 2/21 0.9692 Date: 2/20 0.9718 Date: 2/19 0.9726 Date: 2/18 0.9675 Date: 2/17 0.9714 Date: 2/16 0.9714 Date: 2/15 0.9716 Date: 2/14 0.9878 Date: 2/13 0.9833 Date: 2/12 0.9825 Date: 2/11 0.9809 Date: 2/10 0.9760 Date: 2/9 0.9760 Date: 2/8 0.9775 Date: 2/7 0.9800 Date: 2/6 0.9756 Date: 2/5 0.9895 Date: 2/4 0.9954 Date: 2/3 0.9834 Date: 2/2 0.9847 Date: 2/1 0.9833 Date: 1/31 0.9825 Date: 1/30 0.9822 Date: 1/29 0.9811 Date: 1/28 0.9735 Date: 1/27 0.9734 Date: 1/26 0.9822 Date: 1/25 0.9723 Date: 1/24 0.9791 Date: 1/23 0.9833 Date: 1/22 0.9861 Date: 1/21 0.9884 Date: 1/20 0.9938 Date: 1/19 0.9943 Date: 1/18 0.9932 Date: 1/17 0.9913 Date: 1/16 0.9898 Date: 1/15 0.9907 Date: 1/14 0.9989 Date: 1/13 0.9943 Date: 1/12 0.9934 Date: 1/11 0.9936 Date: 1/10 0.9924 Date: 1/9 0.9909 Date: 1/8 0.9781 Date: 1/7 0.9762 Date: 1/6 0.9902 Date: 1/5 0.9965 Date: 1/4 0.9896 Date: 1/3 0.9890 Date: 1/2 0.9924 Date: 1/1

Jan 2025

DateANG-NZDNZD-ANG
01 Jan 2025 1 ANG = 0.9924 NZD 1 NZD = 1.0076 ANG
02 Jan 2025 1 ANG = 0.989 NZD 1 NZD = 1.0111 ANG
03 Jan 2025 1 ANG = 0.9896 NZD 1 NZD = 1.0105 ANG
04 Jan 2025 1 ANG = 0.9965 NZD 1 NZD = 1.0035 ANG
05 Jan 2025 1 ANG = 0.9902 NZD 1 NZD = 1.0099 ANG
06 Jan 2025 1 ANG = 0.9762 NZD 1 NZD = 1.0244 ANG
07 Jan 2025 1 ANG = 0.9781 NZD 1 NZD = 1.0224 ANG
08 Jan 2025 1 ANG = 0.9909 NZD 1 NZD = 1.0092 ANG
09 Jan 2025 1 ANG = 0.9924 NZD 1 NZD = 1.0076 ANG
10 Jan 2025 1 ANG = 0.9936 NZD 1 NZD = 1.0065 ANG
11 Jan 2025 1 ANG = 0.9934 NZD 1 NZD = 1.0066 ANG
12 Jan 2025 1 ANG = 0.9943 NZD 1 NZD = 1.0058 ANG
13 Jan 2025 1 ANG = 0.9989 NZD 1 NZD = 1.0011 ANG
14 Jan 2025 1 ANG = 0.9907 NZD 1 NZD = 1.0094 ANG
15 Jan 2025 1 ANG = 0.9898 NZD 1 NZD = 1.0103 ANG
16 Jan 2025 1 ANG = 0.9913 NZD 1 NZD = 1.0088 ANG
17 Jan 2025 1 ANG = 0.9932 NZD 1 NZD = 1.0068 ANG
18 Jan 2025 1 ANG = 0.9943 NZD 1 NZD = 1.0058 ANG
19 Jan 2025 1 ANG = 0.9938 NZD 1 NZD = 1.0062 ANG
20 Jan 2025 1 ANG = 0.9884 NZD 1 NZD = 1.0118 ANG
21 Jan 2025 1 ANG = 0.9861 NZD 1 NZD = 1.0141 ANG
22 Jan 2025 1 ANG = 0.9833 NZD 1 NZD = 1.017 ANG
23 Jan 2025 1 ANG = 0.9791 NZD 1 NZD = 1.0214 ANG
24 Jan 2025 1 ANG = 0.9723 NZD 1 NZD = 1.0285 ANG
25 Jan 2025 1 ANG = 0.9822 NZD 1 NZD = 1.0181 ANG
26 Jan 2025 1 ANG = 0.9734 NZD 1 NZD = 1.0273 ANG
27 Jan 2025 1 ANG = 0.9735 NZD 1 NZD = 1.0272 ANG
28 Jan 2025 1 ANG = 0.9811 NZD 1 NZD = 1.0193 ANG
29 Jan 2025 1 ANG = 0.9822 NZD 1 NZD = 1.0181 ANG
30 Jan 2025 1 ANG = 0.9825 NZD 1 NZD = 1.0178 ANG
31 Jan 2025 1 ANG = 0.9833 NZD 1 NZD = 1.017 ANG

Feb 2025

DateANG-NZDNZD-ANG
01 Feb 2025 1 ANG = 0.9847 NZD 1 NZD = 1.0156 ANG
02 Feb 2025 1 ANG = 0.9834 NZD 1 NZD = 1.0169 ANG
03 Feb 2025 1 ANG = 0.9954 NZD 1 NZD = 1.0046 ANG
04 Feb 2025 1 ANG = 0.9895 NZD 1 NZD = 1.0106 ANG
05 Feb 2025 1 ANG = 0.9756 NZD 1 NZD = 1.025 ANG
06 Feb 2025 1 ANG = 0.98 NZD 1 NZD = 1.0204 ANG
07 Feb 2025 1 ANG = 0.9775 NZD 1 NZD = 1.023 ANG
08 Feb 2025 1 ANG = 0.976 NZD 1 NZD = 1.0246 ANG
09 Feb 2025 1 ANG = 0.976 NZD 1 NZD = 1.0246 ANG
10 Feb 2025 1 ANG = 0.9809 NZD 1 NZD = 1.0195 ANG
11 Feb 2025 1 ANG = 0.9825 NZD 1 NZD = 1.0178 ANG
12 Feb 2025 1 ANG = 0.9833 NZD 1 NZD = 1.017 ANG
13 Feb 2025 1 ANG = 0.9878 NZD 1 NZD = 1.0123 ANG
14 Feb 2025 1 ANG = 0.9716 NZD 1 NZD = 1.0292 ANG
15 Feb 2025 1 ANG = 0.9714 NZD 1 NZD = 1.0294 ANG
16 Feb 2025 1 ANG = 0.9714 NZD 1 NZD = 1.0294 ANG
17 Feb 2025 1 ANG = 0.9675 NZD 1 NZD = 1.0336 ANG
18 Feb 2025 1 ANG = 0.9726 NZD 1 NZD = 1.0281 ANG
19 Feb 2025 1 ANG = 0.9718 NZD 1 NZD = 1.029 ANG
20 Feb 2025 1 ANG = 0.9692 NZD 1 NZD = 1.0318 ANG
21 Feb 2025 1 ANG = 0.9632 NZD 1 NZD = 1.0383 ANG
22 Feb 2025 1 ANG = 0.966 NZD 1 NZD = 1.0352 ANG
23 Feb 2025 1 ANG = 0.9661 NZD 1 NZD = 1.0351 ANG
24 Feb 2025 1 ANG = 0.9664 NZD 1 NZD = 1.0347 ANG
25 Feb 2025 1 ANG = 0.9709 NZD 1 NZD = 1.03 ANG
26 Feb 2025 1 ANG = 0.9736 NZD 1 NZD = 1.0272 ANG
27 Feb 2025 1 ANG = 0.9769 NZD 1 NZD = 1.0236 ANG
28 Feb 2025 1 ANG = 0.9907 NZD 1 NZD = 1.0093 ANG

Mar 2025

DateANG-NZDNZD-ANG
01 Mar 2025 1 ANG = 0.9917 NZD 1 NZD = 1.0083 ANG
02 Mar 2025 1 ANG = 0.9894 NZD 1 NZD = 1.0107 ANG
03 Mar 2025 1 ANG = 0.9908 NZD 1 NZD = 1.0092 ANG
04 Mar 2025 1 ANG = 0.9837 NZD 1 NZD = 1.0166 ANG
05 Mar 2025 1 ANG = 0.9773 NZD 1 NZD = 1.0233 ANG
06 Mar 2025 1 ANG = 0.967 NZD 1 NZD = 1.0341 ANG
07 Mar 2025 1 ANG = 0.9701 NZD 1 NZD = 1.0308 ANG
08 Mar 2025 1 ANG = 0.9704 NZD 1 NZD = 1.0305 ANG
09 Mar 2025 1 ANG = 0.9705 NZD 1 NZD = 1.0304 ANG
10 Mar 2025 1 ANG = 0.9668 NZD 1 NZD = 1.0343 ANG
11 Mar 2025 1 ANG = 0.972 NZD 1 NZD = 1.0288 ANG
12 Mar 2025 1 ANG = 0.9703 NZD 1 NZD = 1.0306 ANG
13 Mar 2025 1 ANG = 0.9732 NZD 1 NZD = 1.0275 ANG
14 Mar 2025 1 ANG = 0.9682 NZD 1 NZD = 1.0329 ANG
15 Mar 2025 1 ANG = 0.9668 NZD 1 NZD = 1.0343 ANG
16 Mar 2025 1 ANG = 0.9679 NZD 1 NZD = 1.0332 ANG
17 Mar 2025 1 ANG = 0.9589 NZD 1 NZD = 1.0429 ANG
18 Mar 2025 1 ANG = 0.9552 NZD 1 NZD = 1.0469 ANG
19 Mar 2025 1 ANG = 0.9585 NZD 1 NZD = 1.0433 ANG
20 Mar 2025 1 ANG = 0.9678 NZD 1 NZD = 1.0333 ANG
21 Mar 2025 1 ANG = 0.9643 NZD 1 NZD = 1.037 ANG
22 Mar 2025 1 ANG = 0.9706 NZD 1 NZD = 1.0303 ANG
23 Mar 2025 1 ANG = 0.9703 NZD 1 NZD = 1.0306 ANG
24 Mar 2025 1 ANG = 0.9683 NZD 1 NZD = 1.0327 ANG
25 Mar 2025 1 ANG = 0.9661 NZD 1 NZD = 1.0351 ANG
26 Mar 2025 1 ANG = 0.9637 NZD 1 NZD = 1.0377 ANG
27 Mar 2025 1 ANG = 0.9664 NZD 1 NZD = 1.0348 ANG
28 Mar 2025 1 ANG = 0.9696 NZD 1 NZD = 1.0313 ANG
29 Mar 2025 1 ANG = 0.9806 NZD 1 NZD = 1.0198 ANG
30 Mar 2025 1 ANG = 0.9806 NZD 1 NZD = 1.0198 ANG
31 Mar 2025 1 ANG = 0.982 NZD 1 NZD = 1.0183 ANG

Apr 2025

DateANG-NZDNZD-ANG
01 Apr 2025 1 ANG = 0.9839 NZD 1 NZD = 1.0164 ANG
02 Apr 2025 1 ANG = 0.9723 NZD 1 NZD = 1.0285 ANG
03 Apr 2025 1 ANG = 0.9597 NZD 1 NZD = 1.042 ANG
04 Apr 2025 1 ANG = 0.9889 NZD 1 NZD = 1.0112 ANG
05 Apr 2025 1 ANG = 0.9982 NZD 1 NZD = 1.0018 ANG

ANG-NZD and NZD-ANG exchange rates info

Dutch Guilder (ANG) is the currency used in Netherlands Antilles. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Netherlands Antilles and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats