currencystats247.com

CurrencyStats247 > Exchange Rates > ANG-MXN and MXN-ANG exchange rates - 2025

ANG-MXN and MXN-ANG exchange rates - 2025

ANG-MXN and MXN-ANG exchange rates

Check below the exchange rates for ANG-MXN and MXN-ANG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ANG = 11.351 MXN
1 MXN = 0.0881 ANG
1Y 2Y 3Y
ANG to MXNMXN to ANG
11.5597 Date: 4/8 11.5324 Date: 4/7 11.4158 Date: 4/6 11.4158 Date: 4/5 11.3745 Date: 4/4 11.2244 Date: 4/3 11.3713 Date: 4/2 11.4625 Date: 4/1 11.3979 Date: 3/31 11.4191 Date: 3/30 11.4191 Date: 3/29 11.2762 Date: 3/28 11.2626 Date: 3/27 11.1288 Date: 3/26 11.1231 Date: 3/25 11.1891 Date: 3/24 11.2559 Date: 3/23 11.2575 Date: 3/22 11.2349 Date: 3/21 11.2282 Date: 3/20 11.0713 Date: 3/19 11.1491 Date: 3/18 11.0453 Date: 3/17 11.0872 Date: 3/16 11.0841 Date: 3/15 11.0914 Date: 3/14 11.1912 Date: 3/13 11.2144 Date: 3/12 11.2860 Date: 3/11 11.1999 Date: 3/10 11.2317 Date: 3/9 11.2282 Date: 3/8 11.2527 Date: 3/7 11.3258 Date: 3/6 11.4280 Date: 3/5 11.4811 Date: 3/4 11.3861 Date: 3/3 11.3828 Date: 3/2 11.4066 Date: 3/1 11.3160 Date: 2/28 11.3371 Date: 2/27 11.3413 Date: 2/26 11.3927 Date: 2/25 11.3314 Date: 2/24 11.3343 Date: 2/23 11.3343 Date: 2/22 11.2821 Date: 2/21 11.3068 Date: 2/20 11.2773 Date: 2/19 11.2438 Date: 2/18 11.3095 Date: 2/17 11.2973 Date: 2/16 11.2973 Date: 2/15 11.2900 Date: 2/14 11.4751 Date: 2/13 11.3946 Date: 2/12 11.4392 Date: 2/11 11.4099 Date: 2/10 11.3571 Date: 2/9 11.3571 Date: 2/8 11.3801 Date: 2/7 11.4326 Date: 2/6 11.4183 Date: 2/5 11.3528 Date: 2/4 11.6315 Date: 2/3 11.4590 Date: 2/2 11.4803 Date: 2/1 11.4959 Date: 1/31 11.3882 Date: 1/30 11.3750 Date: 1/29 11.4629 Date: 1/28 11.3669 Date: 1/27 11.2685 Date: 1/26 11.2709 Date: 1/25 11.2400 Date: 1/24 11.3474 Date: 1/23 11.4775 Date: 1/22 11.4920 Date: 1/21 11.5152 Date: 1/20 11.5368 Date: 1/19 11.5318 Date: 1/18 11.5337 Date: 1/17 11.4134 Date: 1/16 11.3677 Date: 1/15 11.4394 Date: 1/14 11.5283 Date: 1/13 11.4444 Date: 1/12 11.4456 Date: 1/11 11.3835 Date: 1/10 11.3468 Date: 1/9 11.3346 Date: 1/8 11.2787 Date: 1/7 11.2653 Date: 1/6 11.4664 Date: 1/5 11.4663 Date: 1/4 11.4468 Date: 1/3 11.5073 Date: 1/2 11.5921 Date: 1/1 11.5597 Date: 4/8 11.5324 Date: 4/7 11.4158 Date: 4/6 11.4158 Date: 4/5 11.3745 Date: 4/4 11.2244 Date: 4/3 11.3713 Date: 4/2 11.4625 Date: 4/1 11.3979 Date: 3/31 11.4191 Date: 3/30 11.4191 Date: 3/29 11.2762 Date: 3/28 11.2626 Date: 3/27 11.1288 Date: 3/26 11.1231 Date: 3/25 11.1891 Date: 3/24 11.2559 Date: 3/23 11.2575 Date: 3/22 11.2349 Date: 3/21 11.2282 Date: 3/20 11.0713 Date: 3/19 11.1491 Date: 3/18 11.0453 Date: 3/17 11.0872 Date: 3/16 11.0841 Date: 3/15 11.0914 Date: 3/14 11.1912 Date: 3/13 11.2144 Date: 3/12 11.2860 Date: 3/11 11.1999 Date: 3/10 11.2317 Date: 3/9 11.2282 Date: 3/8 11.2527 Date: 3/7 11.3258 Date: 3/6 11.4280 Date: 3/5 11.4811 Date: 3/4 11.3861 Date: 3/3 11.3828 Date: 3/2 11.4066 Date: 3/1 11.3160 Date: 2/28 11.3371 Date: 2/27 11.3413 Date: 2/26 11.3927 Date: 2/25 11.3314 Date: 2/24 11.3343 Date: 2/23 11.3343 Date: 2/22 11.2821 Date: 2/21 11.3068 Date: 2/20 11.2773 Date: 2/19 11.2438 Date: 2/18 11.3095 Date: 2/17 11.2973 Date: 2/16 11.2973 Date: 2/15 11.2900 Date: 2/14 11.4751 Date: 2/13 11.3946 Date: 2/12 11.4392 Date: 2/11 11.4099 Date: 2/10 11.3571 Date: 2/9 11.3571 Date: 2/8 11.3801 Date: 2/7 11.4326 Date: 2/6 11.4183 Date: 2/5 11.3528 Date: 2/4 11.6315 Date: 2/3 11.4590 Date: 2/2 11.4803 Date: 2/1 11.4959 Date: 1/31 11.3882 Date: 1/30 11.3750 Date: 1/29 11.4629 Date: 1/28 11.3669 Date: 1/27 11.2685 Date: 1/26 11.2709 Date: 1/25 11.2400 Date: 1/24 11.3474 Date: 1/23 11.4775 Date: 1/22 11.4920 Date: 1/21 11.5152 Date: 1/20 11.5368 Date: 1/19 11.5318 Date: 1/18 11.5337 Date: 1/17 11.4134 Date: 1/16 11.3677 Date: 1/15 11.4394 Date: 1/14 11.5283 Date: 1/13 11.4444 Date: 1/12 11.4456 Date: 1/11 11.3835 Date: 1/10 11.3468 Date: 1/9 11.3346 Date: 1/8 11.2787 Date: 1/7 11.2653 Date: 1/6 11.4664 Date: 1/5 11.4663 Date: 1/4 11.4468 Date: 1/3 11.5073 Date: 1/2 11.5921 Date: 1/1

Jan 2025

DateANG-MXNMXN-ANG
01 Jan 2025 1 ANG = 11.5921 MXN 1 MXN = 0.0863 ANG
02 Jan 2025 1 ANG = 11.5073 MXN 1 MXN = 0.0869 ANG
03 Jan 2025 1 ANG = 11.4468 MXN 1 MXN = 0.0874 ANG
04 Jan 2025 1 ANG = 11.4663 MXN 1 MXN = 0.0872 ANG
05 Jan 2025 1 ANG = 11.4664 MXN 1 MXN = 0.0872 ANG
06 Jan 2025 1 ANG = 11.2653 MXN 1 MXN = 0.0888 ANG
07 Jan 2025 1 ANG = 11.2787 MXN 1 MXN = 0.0887 ANG
08 Jan 2025 1 ANG = 11.3346 MXN 1 MXN = 0.0882 ANG
09 Jan 2025 1 ANG = 11.3468 MXN 1 MXN = 0.0881 ANG
10 Jan 2025 1 ANG = 11.3835 MXN 1 MXN = 0.0878 ANG
11 Jan 2025 1 ANG = 11.4456 MXN 1 MXN = 0.0874 ANG
12 Jan 2025 1 ANG = 11.4444 MXN 1 MXN = 0.0874 ANG
13 Jan 2025 1 ANG = 11.5283 MXN 1 MXN = 0.0867 ANG
14 Jan 2025 1 ANG = 11.4394 MXN 1 MXN = 0.0874 ANG
15 Jan 2025 1 ANG = 11.3677 MXN 1 MXN = 0.088 ANG
16 Jan 2025 1 ANG = 11.4134 MXN 1 MXN = 0.0876 ANG
17 Jan 2025 1 ANG = 11.5337 MXN 1 MXN = 0.0867 ANG
18 Jan 2025 1 ANG = 11.5318 MXN 1 MXN = 0.0867 ANG
19 Jan 2025 1 ANG = 11.5368 MXN 1 MXN = 0.0867 ANG
20 Jan 2025 1 ANG = 11.5152 MXN 1 MXN = 0.0868 ANG
21 Jan 2025 1 ANG = 11.492 MXN 1 MXN = 0.087 ANG
22 Jan 2025 1 ANG = 11.4775 MXN 1 MXN = 0.0871 ANG
23 Jan 2025 1 ANG = 11.3474 MXN 1 MXN = 0.0881 ANG
24 Jan 2025 1 ANG = 11.24 MXN 1 MXN = 0.089 ANG
25 Jan 2025 1 ANG = 11.2709 MXN 1 MXN = 0.0887 ANG
26 Jan 2025 1 ANG = 11.2685 MXN 1 MXN = 0.0887 ANG
27 Jan 2025 1 ANG = 11.3669 MXN 1 MXN = 0.088 ANG
28 Jan 2025 1 ANG = 11.4629 MXN 1 MXN = 0.0872 ANG
29 Jan 2025 1 ANG = 11.375 MXN 1 MXN = 0.0879 ANG
30 Jan 2025 1 ANG = 11.3882 MXN 1 MXN = 0.0878 ANG
31 Jan 2025 1 ANG = 11.4959 MXN 1 MXN = 0.087 ANG

Feb 2025

DateANG-MXNMXN-ANG
01 Feb 2025 1 ANG = 11.4803 MXN 1 MXN = 0.0871 ANG
02 Feb 2025 1 ANG = 11.459 MXN 1 MXN = 0.0873 ANG
03 Feb 2025 1 ANG = 11.6315 MXN 1 MXN = 0.086 ANG
04 Feb 2025 1 ANG = 11.3528 MXN 1 MXN = 0.0881 ANG
05 Feb 2025 1 ANG = 11.4183 MXN 1 MXN = 0.0876 ANG
06 Feb 2025 1 ANG = 11.4326 MXN 1 MXN = 0.0875 ANG
07 Feb 2025 1 ANG = 11.3801 MXN 1 MXN = 0.0879 ANG
08 Feb 2025 1 ANG = 11.3571 MXN 1 MXN = 0.0881 ANG
09 Feb 2025 1 ANG = 11.3571 MXN 1 MXN = 0.0881 ANG
10 Feb 2025 1 ANG = 11.4099 MXN 1 MXN = 0.0876 ANG
11 Feb 2025 1 ANG = 11.4392 MXN 1 MXN = 0.0874 ANG
12 Feb 2025 1 ANG = 11.3946 MXN 1 MXN = 0.0878 ANG
13 Feb 2025 1 ANG = 11.4751 MXN 1 MXN = 0.0871 ANG
14 Feb 2025 1 ANG = 11.29 MXN 1 MXN = 0.0886 ANG
15 Feb 2025 1 ANG = 11.2973 MXN 1 MXN = 0.0885 ANG
16 Feb 2025 1 ANG = 11.2973 MXN 1 MXN = 0.0885 ANG
17 Feb 2025 1 ANG = 11.3095 MXN 1 MXN = 0.0884 ANG
18 Feb 2025 1 ANG = 11.2438 MXN 1 MXN = 0.0889 ANG
19 Feb 2025 1 ANG = 11.2773 MXN 1 MXN = 0.0887 ANG
20 Feb 2025 1 ANG = 11.3068 MXN 1 MXN = 0.0884 ANG
21 Feb 2025 1 ANG = 11.2821 MXN 1 MXN = 0.0886 ANG
22 Feb 2025 1 ANG = 11.3343 MXN 1 MXN = 0.0882 ANG
23 Feb 2025 1 ANG = 11.3343 MXN 1 MXN = 0.0882 ANG
24 Feb 2025 1 ANG = 11.3314 MXN 1 MXN = 0.0883 ANG
25 Feb 2025 1 ANG = 11.3927 MXN 1 MXN = 0.0878 ANG
26 Feb 2025 1 ANG = 11.3413 MXN 1 MXN = 0.0882 ANG
27 Feb 2025 1 ANG = 11.3371 MXN 1 MXN = 0.0882 ANG
28 Feb 2025 1 ANG = 11.316 MXN 1 MXN = 0.0884 ANG

Mar 2025

DateANG-MXNMXN-ANG
01 Mar 2025 1 ANG = 11.4066 MXN 1 MXN = 0.0877 ANG
02 Mar 2025 1 ANG = 11.3828 MXN 1 MXN = 0.0879 ANG
03 Mar 2025 1 ANG = 11.3861 MXN 1 MXN = 0.0878 ANG
04 Mar 2025 1 ANG = 11.4811 MXN 1 MXN = 0.0871 ANG
05 Mar 2025 1 ANG = 11.428 MXN 1 MXN = 0.0875 ANG
06 Mar 2025 1 ANG = 11.3258 MXN 1 MXN = 0.0883 ANG
07 Mar 2025 1 ANG = 11.2527 MXN 1 MXN = 0.0889 ANG
08 Mar 2025 1 ANG = 11.2282 MXN 1 MXN = 0.0891 ANG
09 Mar 2025 1 ANG = 11.2317 MXN 1 MXN = 0.089 ANG
10 Mar 2025 1 ANG = 11.1999 MXN 1 MXN = 0.0893 ANG
11 Mar 2025 1 ANG = 11.286 MXN 1 MXN = 0.0886 ANG
12 Mar 2025 1 ANG = 11.2144 MXN 1 MXN = 0.0892 ANG
13 Mar 2025 1 ANG = 11.1912 MXN 1 MXN = 0.0894 ANG
14 Mar 2025 1 ANG = 11.0914 MXN 1 MXN = 0.0902 ANG
15 Mar 2025 1 ANG = 11.0841 MXN 1 MXN = 0.0902 ANG
16 Mar 2025 1 ANG = 11.0872 MXN 1 MXN = 0.0902 ANG
17 Mar 2025 1 ANG = 11.0453 MXN 1 MXN = 0.0905 ANG
18 Mar 2025 1 ANG = 11.1491 MXN 1 MXN = 0.0897 ANG
19 Mar 2025 1 ANG = 11.0713 MXN 1 MXN = 0.0903 ANG
20 Mar 2025 1 ANG = 11.2282 MXN 1 MXN = 0.0891 ANG
21 Mar 2025 1 ANG = 11.2349 MXN 1 MXN = 0.089 ANG
22 Mar 2025 1 ANG = 11.2575 MXN 1 MXN = 0.0888 ANG
23 Mar 2025 1 ANG = 11.2559 MXN 1 MXN = 0.0888 ANG
24 Mar 2025 1 ANG = 11.1891 MXN 1 MXN = 0.0894 ANG
25 Mar 2025 1 ANG = 11.1231 MXN 1 MXN = 0.0899 ANG
26 Mar 2025 1 ANG = 11.1288 MXN 1 MXN = 0.0899 ANG
27 Mar 2025 1 ANG = 11.2626 MXN 1 MXN = 0.0888 ANG
28 Mar 2025 1 ANG = 11.2762 MXN 1 MXN = 0.0887 ANG
29 Mar 2025 1 ANG = 11.4191 MXN 1 MXN = 0.0876 ANG
30 Mar 2025 1 ANG = 11.4191 MXN 1 MXN = 0.0876 ANG
31 Mar 2025 1 ANG = 11.3979 MXN 1 MXN = 0.0877 ANG

Apr 2025

DateANG-MXNMXN-ANG
01 Apr 2025 1 ANG = 11.4625 MXN 1 MXN = 0.0872 ANG
02 Apr 2025 1 ANG = 11.3713 MXN 1 MXN = 0.0879 ANG
03 Apr 2025 1 ANG = 11.2244 MXN 1 MXN = 0.0891 ANG
04 Apr 2025 1 ANG = 11.3745 MXN 1 MXN = 0.0879 ANG
05 Apr 2025 1 ANG = 11.4158 MXN 1 MXN = 0.0876 ANG
06 Apr 2025 1 ANG = 11.4158 MXN 1 MXN = 0.0876 ANG
07 Apr 2025 1 ANG = 11.5324 MXN 1 MXN = 0.0867 ANG
08 Apr 2025 1 ANG = 11.5597 MXN 1 MXN = 0.0865 ANG

ANG-MXN and MXN-ANG exchange rates info

Dutch Guilder (ANG) is the currency used in Netherlands Antilles. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Netherlands Antilles and Mexico, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats