currencystats247.com

CurrencyStats247 > Exchange Rates > ANG-MMK and MMK-ANG exchange rates - 2025

ANG-MMK and MMK-ANG exchange rates - 2025

ANG-MMK and MMK-ANG exchange rates

Check below the exchange rates for ANG-MMK and MMK-ANG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ANG = 1477.9004 MMK
1 MMK = 0.0007 ANG
1Y 2Y 3Y
ANG to MMKMMK to ANG
1,172.7552 Date: 4/6 1,172.7552 Date: 4/5 1,172.7942 Date: 4/4 1,172.7430 Date: 4/3 1,172.7106 Date: 4/2 1,172.6491 Date: 4/1 1,172.9899 Date: 3/31 1,177.5670 Date: 3/30 1,177.1021 Date: 3/29 1,165.0161 Date: 3/28 1,165.6243 Date: 3/27 1,164.3899 Date: 3/26 1,165.4168 Date: 3/25 1,164.2005 Date: 3/24 1,167.9420 Date: 3/23 1,167.6414 Date: 3/22 1,164.7840 Date: 3/21 1,165.0395 Date: 3/20 1,165.0526 Date: 3/19 1,164.6482 Date: 3/18 1,164.8405 Date: 3/17 1,167.8098 Date: 3/16 1,167.1734 Date: 3/15 1,165.3060 Date: 3/14 1,164.7338 Date: 3/13 1,163.6670 Date: 3/12 1,164.6706 Date: 3/11 1,164.5562 Date: 3/10 1,163.2812 Date: 3/9 1,163.2812 Date: 3/8 1,163.9949 Date: 3/7 1,164.4968 Date: 3/6 1,166.4390 Date: 3/5 1,164.5338 Date: 3/4 1,166.5563 Date: 3/3 1,162.8630 Date: 3/2 1,164.9683 Date: 3/1 1,165.3915 Date: 2/28 1,164.9878 Date: 2/27 1,164.3398 Date: 2/26 1,165.6437 Date: 2/25 1,165.4942 Date: 2/24 1,164.6719 Date: 2/23 1,164.2090 Date: 2/22 1,164.0756 Date: 2/21 1,164.8984 Date: 2/20 1,165.1057 Date: 2/19 1,163.5990 Date: 2/18 1,802.0758 Date: 2/17 1,807.4160 Date: 2/16 1,807.4160 Date: 2/15 1,801.4076 Date: 2/14 1,167.3808 Date: 2/13 1,801.8200 Date: 2/12 1,802.6155 Date: 2/11 1,800.5917 Date: 2/10 1,793.9986 Date: 2/9 1,793.9986 Date: 2/8 1,800.8983 Date: 2/7 1,801.6926 Date: 2/6 1,801.5279 Date: 2/5 1,802.2572 Date: 2/4 1,802.9635 Date: 2/3 1,799.8397 Date: 2/2 1,802.8091 Date: 2/1 1,802.8090 Date: 1/31 1,803.1658 Date: 1/30 1,801.0104 Date: 1/29 1,800.7122 Date: 1/28 1,802.1152 Date: 1/27 1,805.5594 Date: 1/26 1,805.5594 Date: 1/25 1,801.6572 Date: 1/24 1,801.1982 Date: 1/23 1,811.9061 Date: 1/22 1,802.1837 Date: 1/21 1,799.7576 Date: 1/20 1,802.2757 Date: 1/19 1,802.2757 Date: 1/18 1,801.6983 Date: 1/17 1,800.9669 Date: 1/16 1,802.4481 Date: 1/15 1,800.0608 Date: 1/14 1,801.4644 Date: 1/13 1,794.2863 Date: 1/12 1,794.2863 Date: 1/11 1,802.2285 Date: 1/10 1,802.6050 Date: 1/9 1,800.1956 Date: 1/8 1,801.3482 Date: 1/7 1,800.4633 Date: 1/6 1,805.1129 Date: 1/5 1,805.1129 Date: 1/4 1,801.7350 Date: 1/3 1,802.0161 Date: 1/2 1,803.3258 Date: 1/1 1,172.7552 Date: 4/6 1,172.7552 Date: 4/5 1,172.7942 Date: 4/4 1,172.7430 Date: 4/3 1,172.7106 Date: 4/2 1,172.6491 Date: 4/1 1,172.9899 Date: 3/31 1,177.5670 Date: 3/30 1,177.1021 Date: 3/29 1,165.0161 Date: 3/28 1,165.6243 Date: 3/27 1,164.3899 Date: 3/26 1,165.4168 Date: 3/25 1,164.2005 Date: 3/24 1,167.9420 Date: 3/23 1,167.6414 Date: 3/22 1,164.7840 Date: 3/21 1,165.0395 Date: 3/20 1,165.0526 Date: 3/19 1,164.6482 Date: 3/18 1,164.8405 Date: 3/17 1,167.8098 Date: 3/16 1,167.1734 Date: 3/15 1,165.3060 Date: 3/14 1,164.7338 Date: 3/13 1,163.6670 Date: 3/12 1,164.6706 Date: 3/11 1,164.5562 Date: 3/10 1,163.2812 Date: 3/9 1,163.2812 Date: 3/8 1,163.9949 Date: 3/7 1,164.4968 Date: 3/6 1,166.4390 Date: 3/5 1,164.5338 Date: 3/4 1,166.5563 Date: 3/3 1,162.8630 Date: 3/2 1,164.9683 Date: 3/1 1,165.3915 Date: 2/28 1,164.9878 Date: 2/27 1,164.3398 Date: 2/26 1,165.6437 Date: 2/25 1,165.4942 Date: 2/24 1,164.6719 Date: 2/23 1,164.2090 Date: 2/22 1,164.0756 Date: 2/21 1,164.8984 Date: 2/20 1,165.1057 Date: 2/19 1,163.5990 Date: 2/18 1,802.0758 Date: 2/17 1,807.4160 Date: 2/16 1,807.4160 Date: 2/15 1,801.4076 Date: 2/14 1,167.3808 Date: 2/13 1,801.8200 Date: 2/12 1,802.6155 Date: 2/11 1,800.5917 Date: 2/10 1,793.9986 Date: 2/9 1,793.9986 Date: 2/8 1,800.8983 Date: 2/7 1,801.6926 Date: 2/6 1,801.5279 Date: 2/5 1,802.2572 Date: 2/4 1,802.9635 Date: 2/3 1,799.8397 Date: 2/2 1,802.8091 Date: 2/1 1,802.8090 Date: 1/31 1,803.1658 Date: 1/30 1,801.0104 Date: 1/29 1,800.7122 Date: 1/28 1,802.1152 Date: 1/27 1,805.5594 Date: 1/26 1,805.5594 Date: 1/25 1,801.6572 Date: 1/24 1,801.1982 Date: 1/23 1,811.9061 Date: 1/22 1,802.1837 Date: 1/21 1,799.7576 Date: 1/20 1,802.2757 Date: 1/19 1,802.2757 Date: 1/18 1,801.6983 Date: 1/17 1,800.9669 Date: 1/16 1,802.4481 Date: 1/15 1,800.0608 Date: 1/14 1,801.4644 Date: 1/13 1,794.2863 Date: 1/12 1,794.2863 Date: 1/11 1,802.2285 Date: 1/10 1,802.6050 Date: 1/9 1,800.1956 Date: 1/8 1,801.3482 Date: 1/7 1,800.4633 Date: 1/6 1,805.1129 Date: 1/5 1,805.1129 Date: 1/4 1,801.7350 Date: 1/3 1,802.0161 Date: 1/2 1,803.3258 Date: 1/1

Jan 2025

DateANG-MMKMMK-ANG
01 Jan 2025 1 ANG = 1803.3258 MMK 1 MMK = 0.0006 ANG
02 Jan 2025 1 ANG = 1802.0161 MMK 1 MMK = 0.0006 ANG
03 Jan 2025 1 ANG = 1801.735 MMK 1 MMK = 0.0006 ANG
04 Jan 2025 1 ANG = 1805.1129 MMK 1 MMK = 0.0006 ANG
05 Jan 2025 1 ANG = 1805.1129 MMK 1 MMK = 0.0006 ANG
06 Jan 2025 1 ANG = 1800.4633 MMK 1 MMK = 0.0006 ANG
07 Jan 2025 1 ANG = 1801.3482 MMK 1 MMK = 0.0006 ANG
08 Jan 2025 1 ANG = 1800.1956 MMK 1 MMK = 0.0006 ANG
09 Jan 2025 1 ANG = 1802.605 MMK 1 MMK = 0.0006 ANG
10 Jan 2025 1 ANG = 1802.2285 MMK 1 MMK = 0.0006 ANG
11 Jan 2025 1 ANG = 1794.2863 MMK 1 MMK = 0.0006 ANG
12 Jan 2025 1 ANG = 1794.2863 MMK 1 MMK = 0.0006 ANG
13 Jan 2025 1 ANG = 1801.4644 MMK 1 MMK = 0.0006 ANG
14 Jan 2025 1 ANG = 1800.0608 MMK 1 MMK = 0.0006 ANG
15 Jan 2025 1 ANG = 1802.4481 MMK 1 MMK = 0.0006 ANG
16 Jan 2025 1 ANG = 1800.9669 MMK 1 MMK = 0.0006 ANG
17 Jan 2025 1 ANG = 1801.6983 MMK 1 MMK = 0.0006 ANG
18 Jan 2025 1 ANG = 1802.2757 MMK 1 MMK = 0.0006 ANG
19 Jan 2025 1 ANG = 1802.2757 MMK 1 MMK = 0.0006 ANG
20 Jan 2025 1 ANG = 1799.7576 MMK 1 MMK = 0.0006 ANG
21 Jan 2025 1 ANG = 1802.1837 MMK 1 MMK = 0.0006 ANG
22 Jan 2025 1 ANG = 1811.9061 MMK 1 MMK = 0.0006 ANG
23 Jan 2025 1 ANG = 1801.1982 MMK 1 MMK = 0.0006 ANG
24 Jan 2025 1 ANG = 1801.6572 MMK 1 MMK = 0.0006 ANG
25 Jan 2025 1 ANG = 1805.5594 MMK 1 MMK = 0.0006 ANG
26 Jan 2025 1 ANG = 1805.5594 MMK 1 MMK = 0.0006 ANG
27 Jan 2025 1 ANG = 1802.1152 MMK 1 MMK = 0.0006 ANG
28 Jan 2025 1 ANG = 1800.7122 MMK 1 MMK = 0.0006 ANG
29 Jan 2025 1 ANG = 1801.0104 MMK 1 MMK = 0.0006 ANG
30 Jan 2025 1 ANG = 1803.1658 MMK 1 MMK = 0.0006 ANG
31 Jan 2025 1 ANG = 1802.809 MMK 1 MMK = 0.0006 ANG

Feb 2025

DateANG-MMKMMK-ANG
01 Feb 2025 1 ANG = 1802.8091 MMK 1 MMK = 0.0006 ANG
02 Feb 2025 1 ANG = 1799.8397 MMK 1 MMK = 0.0006 ANG
03 Feb 2025 1 ANG = 1802.9635 MMK 1 MMK = 0.0006 ANG
04 Feb 2025 1 ANG = 1802.2572 MMK 1 MMK = 0.0006 ANG
05 Feb 2025 1 ANG = 1801.5279 MMK 1 MMK = 0.0006 ANG
06 Feb 2025 1 ANG = 1801.6926 MMK 1 MMK = 0.0006 ANG
07 Feb 2025 1 ANG = 1800.8983 MMK 1 MMK = 0.0006 ANG
08 Feb 2025 1 ANG = 1793.9986 MMK 1 MMK = 0.0006 ANG
09 Feb 2025 1 ANG = 1793.9986 MMK 1 MMK = 0.0006 ANG
10 Feb 2025 1 ANG = 1800.5917 MMK 1 MMK = 0.0006 ANG
11 Feb 2025 1 ANG = 1802.6155 MMK 1 MMK = 0.0006 ANG
12 Feb 2025 1 ANG = 1801.82 MMK 1 MMK = 0.0006 ANG
13 Feb 2025 1 ANG = 1167.3808 MMK 1 MMK = 0.0009 ANG
14 Feb 2025 1 ANG = 1801.4076 MMK 1 MMK = 0.0006 ANG
15 Feb 2025 1 ANG = 1807.416 MMK 1 MMK = 0.0006 ANG
16 Feb 2025 1 ANG = 1807.416 MMK 1 MMK = 0.0006 ANG
17 Feb 2025 1 ANG = 1802.0758 MMK 1 MMK = 0.0006 ANG
18 Feb 2025 1 ANG = 1163.599 MMK 1 MMK = 0.0009 ANG
19 Feb 2025 1 ANG = 1165.1057 MMK 1 MMK = 0.0009 ANG
20 Feb 2025 1 ANG = 1164.8984 MMK 1 MMK = 0.0009 ANG
21 Feb 2025 1 ANG = 1164.0756 MMK 1 MMK = 0.0009 ANG
22 Feb 2025 1 ANG = 1164.209 MMK 1 MMK = 0.0009 ANG
23 Feb 2025 1 ANG = 1164.6719 MMK 1 MMK = 0.0009 ANG
24 Feb 2025 1 ANG = 1165.4942 MMK 1 MMK = 0.0009 ANG
25 Feb 2025 1 ANG = 1165.6437 MMK 1 MMK = 0.0009 ANG
26 Feb 2025 1 ANG = 1164.3398 MMK 1 MMK = 0.0009 ANG
27 Feb 2025 1 ANG = 1164.9878 MMK 1 MMK = 0.0009 ANG
28 Feb 2025 1 ANG = 1165.3915 MMK 1 MMK = 0.0009 ANG

Mar 2025

DateANG-MMKMMK-ANG
01 Mar 2025 1 ANG = 1164.9683 MMK 1 MMK = 0.0009 ANG
02 Mar 2025 1 ANG = 1162.863 MMK 1 MMK = 0.0009 ANG
03 Mar 2025 1 ANG = 1166.5563 MMK 1 MMK = 0.0009 ANG
04 Mar 2025 1 ANG = 1164.5338 MMK 1 MMK = 0.0009 ANG
05 Mar 2025 1 ANG = 1166.439 MMK 1 MMK = 0.0009 ANG
06 Mar 2025 1 ANG = 1164.4968 MMK 1 MMK = 0.0009 ANG
07 Mar 2025 1 ANG = 1163.9949 MMK 1 MMK = 0.0009 ANG
08 Mar 2025 1 ANG = 1163.2812 MMK 1 MMK = 0.0009 ANG
09 Mar 2025 1 ANG = 1163.2812 MMK 1 MMK = 0.0009 ANG
10 Mar 2025 1 ANG = 1164.5562 MMK 1 MMK = 0.0009 ANG
11 Mar 2025 1 ANG = 1164.6706 MMK 1 MMK = 0.0009 ANG
12 Mar 2025 1 ANG = 1163.667 MMK 1 MMK = 0.0009 ANG
13 Mar 2025 1 ANG = 1164.7338 MMK 1 MMK = 0.0009 ANG
14 Mar 2025 1 ANG = 1165.306 MMK 1 MMK = 0.0009 ANG
15 Mar 2025 1 ANG = 1167.1734 MMK 1 MMK = 0.0009 ANG
16 Mar 2025 1 ANG = 1167.8098 MMK 1 MMK = 0.0009 ANG
17 Mar 2025 1 ANG = 1164.8405 MMK 1 MMK = 0.0009 ANG
18 Mar 2025 1 ANG = 1164.6482 MMK 1 MMK = 0.0009 ANG
19 Mar 2025 1 ANG = 1165.0526 MMK 1 MMK = 0.0009 ANG
20 Mar 2025 1 ANG = 1165.0395 MMK 1 MMK = 0.0009 ANG
21 Mar 2025 1 ANG = 1164.784 MMK 1 MMK = 0.0009 ANG
22 Mar 2025 1 ANG = 1167.6414 MMK 1 MMK = 0.0009 ANG
23 Mar 2025 1 ANG = 1167.942 MMK 1 MMK = 0.0009 ANG
24 Mar 2025 1 ANG = 1164.2005 MMK 1 MMK = 0.0009 ANG
25 Mar 2025 1 ANG = 1165.4168 MMK 1 MMK = 0.0009 ANG
26 Mar 2025 1 ANG = 1164.3899 MMK 1 MMK = 0.0009 ANG
27 Mar 2025 1 ANG = 1165.6243 MMK 1 MMK = 0.0009 ANG
28 Mar 2025 1 ANG = 1165.0161 MMK 1 MMK = 0.0009 ANG
29 Mar 2025 1 ANG = 1177.1021 MMK 1 MMK = 0.0008 ANG
30 Mar 2025 1 ANG = 1177.567 MMK 1 MMK = 0.0008 ANG
31 Mar 2025 1 ANG = 1172.9899 MMK 1 MMK = 0.0009 ANG

Apr 2025

DateANG-MMKMMK-ANG
01 Apr 2025 1 ANG = 1172.6491 MMK 1 MMK = 0.0009 ANG
02 Apr 2025 1 ANG = 1172.7106 MMK 1 MMK = 0.0009 ANG
03 Apr 2025 1 ANG = 1172.743 MMK 1 MMK = 0.0009 ANG
04 Apr 2025 1 ANG = 1172.7942 MMK 1 MMK = 0.0009 ANG
05 Apr 2025 1 ANG = 1172.7552 MMK 1 MMK = 0.0009 ANG
06 Apr 2025 1 ANG = 1172.7552 MMK 1 MMK = 0.0009 ANG

ANG-MMK and MMK-ANG exchange rates info

Dutch Guilder (ANG) is the currency used in Netherlands Antilles. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Netherlands Antilles and Myanmar (Burma), rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats