currencystats247.com

CurrencyStats247 > Exchange Rates > ANG-KMF and KMF-ANG exchange rates - 2025

ANG-KMF and KMF-ANG exchange rates - 2025

ANG-KMF and KMF-ANG exchange rates

Check below the exchange rates for ANG-KMF and KMF-ANG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ANG = 259.4146 KMF
1 KMF = 0.0039 ANG
1Y 2Y 3Y
ANG to KMFKMF to ANG
251.6457 Date: 4/4 252.8489 Date: 4/3 254.9998 Date: 4/2 253.9606 Date: 4/1 254.9978 Date: 3/31 254.3309 Date: 3/30 254.8997 Date: 3/29 253.3090 Date: 3/28 253.4371 Date: 3/27 252.6843 Date: 3/26 252.9722 Date: 3/25 252.1865 Date: 3/24 252.4777 Date: 3/23 253.2505 Date: 3/22 251.6846 Date: 3/21 251.0003 Date: 3/20 249.8765 Date: 3/19 249.9630 Date: 3/18 250.6368 Date: 3/17 251.2567 Date: 3/16 251.3029 Date: 3/15 251.5407 Date: 3/14 250.7448 Date: 3/13 252.2039 Date: 3/12 251.9190 Date: 3/11 251.8709 Date: 3/10 252.1813 Date: 3/9 251.1194 Date: 3/8 256.2113 Date: 3/7 256.3382 Date: 3/6 261.9513 Date: 3/5 263.5507 Date: 3/4 263.5566 Date: 3/3 262.5579 Date: 3/2 263.7112 Date: 3/1 262.2764 Date: 2/28 261.1486 Date: 2/27 259.9584 Date: 2/26 260.7842 Date: 2/25 261.1296 Date: 2/24 260.9740 Date: 2/23 260.9740 Date: 2/22 260.3867 Date: 2/21 262.4035 Date: 2/20 261.5918 Date: 2/19 259.8001 Date: 2/18 259.9954 Date: 2/17 260.7673 Date: 2/16 260.7673 Date: 2/15 261.0355 Date: 2/14 263.9309 Date: 2/13 263.5914 Date: 2/12 265.2063 Date: 2/11 264.1558 Date: 2/10 263.1950 Date: 2/9 263.1950 Date: 2/8 263.1526 Date: 2/7 262.3526 Date: 2/6 265.6009 Date: 2/5 265.7085 Date: 2/4 262.4820 Date: 2/3 262.0274 Date: 2/2 262.4597 Date: 2/1 262.4597 Date: 1/31 262.2003 Date: 1/30 261.9343 Date: 1/29 260.3536 Date: 1/28 259.8447 Date: 1/27 260.3327 Date: 1/26 260.3327 Date: 1/25 262.0490 Date: 1/24 262.0760 Date: 1/23 267.2984 Date: 1/22 265.8640 Date: 1/21 265.5062 Date: 1/20 265.8779 Date: 1/19 265.8779 Date: 1/18 265.2931 Date: 1/17 265.2965 Date: 1/16 265.3898 Date: 1/15 267.1026 Date: 1/14 265.1478 Date: 1/13 264.0916 Date: 1/12 264.0916 Date: 1/11 265.2604 Date: 1/10 265.0147 Date: 1/9 263.2705 Date: 1/8 265.9015 Date: 1/7 258.3901 Date: 1/6 259.0574 Date: 1/5 259.0574 Date: 1/4 258.5726 Date: 1/3 258.6130 Date: 1/2 258.8009 Date: 1/1 251.6457 Date: 4/4 252.8489 Date: 4/3 254.9998 Date: 4/2 253.9606 Date: 4/1 254.9978 Date: 3/31 254.3309 Date: 3/30 254.8997 Date: 3/29 253.3090 Date: 3/28 253.4371 Date: 3/27 252.6843 Date: 3/26 252.9722 Date: 3/25 252.1865 Date: 3/24 252.4777 Date: 3/23 253.2505 Date: 3/22 251.6846 Date: 3/21 251.0003 Date: 3/20 249.8765 Date: 3/19 249.9630 Date: 3/18 250.6368 Date: 3/17 251.2567 Date: 3/16 251.3029 Date: 3/15 251.5407 Date: 3/14 250.7448 Date: 3/13 252.2039 Date: 3/12 251.9190 Date: 3/11 251.8709 Date: 3/10 252.1813 Date: 3/9 251.1194 Date: 3/8 256.2113 Date: 3/7 256.3382 Date: 3/6 261.9513 Date: 3/5 263.5507 Date: 3/4 263.5566 Date: 3/3 262.5579 Date: 3/2 263.7112 Date: 3/1 262.2764 Date: 2/28 261.1486 Date: 2/27 259.9584 Date: 2/26 260.7842 Date: 2/25 261.1296 Date: 2/24 260.9740 Date: 2/23 260.9740 Date: 2/22 260.3867 Date: 2/21 262.4035 Date: 2/20 261.5918 Date: 2/19 259.8001 Date: 2/18 259.9954 Date: 2/17 260.7673 Date: 2/16 260.7673 Date: 2/15 261.0355 Date: 2/14 263.9309 Date: 2/13 263.5914 Date: 2/12 265.2063 Date: 2/11 264.1558 Date: 2/10 263.1950 Date: 2/9 263.1950 Date: 2/8 263.1526 Date: 2/7 262.3526 Date: 2/6 265.6009 Date: 2/5 265.7085 Date: 2/4 262.4820 Date: 2/3 262.0274 Date: 2/2 262.4597 Date: 2/1 262.4597 Date: 1/31 262.2003 Date: 1/30 261.9343 Date: 1/29 260.3536 Date: 1/28 259.8447 Date: 1/27 260.3327 Date: 1/26 260.3327 Date: 1/25 262.0490 Date: 1/24 262.0760 Date: 1/23 267.2984 Date: 1/22 265.8640 Date: 1/21 265.5062 Date: 1/20 265.8779 Date: 1/19 265.8779 Date: 1/18 265.2931 Date: 1/17 265.2965 Date: 1/16 265.3898 Date: 1/15 267.1026 Date: 1/14 265.1478 Date: 1/13 264.0916 Date: 1/12 264.0916 Date: 1/11 265.2604 Date: 1/10 265.0147 Date: 1/9 263.2705 Date: 1/8 265.9015 Date: 1/7 258.3901 Date: 1/6 259.0574 Date: 1/5 259.0574 Date: 1/4 258.5726 Date: 1/3 258.6130 Date: 1/2 258.8009 Date: 1/1

Jan 2025

DateANG-KMFKMF-ANG
01 Jan 2025 1 ANG = 258.8009 KMF 1 KMF = 0.0039 ANG
02 Jan 2025 1 ANG = 258.613 KMF 1 KMF = 0.0039 ANG
03 Jan 2025 1 ANG = 258.5726 KMF 1 KMF = 0.0039 ANG
04 Jan 2025 1 ANG = 259.0574 KMF 1 KMF = 0.0039 ANG
05 Jan 2025 1 ANG = 259.0574 KMF 1 KMF = 0.0039 ANG
06 Jan 2025 1 ANG = 258.3901 KMF 1 KMF = 0.0039 ANG
07 Jan 2025 1 ANG = 265.9015 KMF 1 KMF = 0.0038 ANG
08 Jan 2025 1 ANG = 263.2705 KMF 1 KMF = 0.0038 ANG
09 Jan 2025 1 ANG = 265.0147 KMF 1 KMF = 0.0038 ANG
10 Jan 2025 1 ANG = 265.2604 KMF 1 KMF = 0.0038 ANG
11 Jan 2025 1 ANG = 264.0916 KMF 1 KMF = 0.0038 ANG
12 Jan 2025 1 ANG = 264.0916 KMF 1 KMF = 0.0038 ANG
13 Jan 2025 1 ANG = 265.1478 KMF 1 KMF = 0.0038 ANG
14 Jan 2025 1 ANG = 267.1026 KMF 1 KMF = 0.0037 ANG
15 Jan 2025 1 ANG = 265.3898 KMF 1 KMF = 0.0038 ANG
16 Jan 2025 1 ANG = 265.2965 KMF 1 KMF = 0.0038 ANG
17 Jan 2025 1 ANG = 265.2931 KMF 1 KMF = 0.0038 ANG
18 Jan 2025 1 ANG = 265.8779 KMF 1 KMF = 0.0038 ANG
19 Jan 2025 1 ANG = 265.8779 KMF 1 KMF = 0.0038 ANG
20 Jan 2025 1 ANG = 265.5062 KMF 1 KMF = 0.0038 ANG
21 Jan 2025 1 ANG = 265.864 KMF 1 KMF = 0.0038 ANG
22 Jan 2025 1 ANG = 267.2984 KMF 1 KMF = 0.0037 ANG
23 Jan 2025 1 ANG = 262.076 KMF 1 KMF = 0.0038 ANG
24 Jan 2025 1 ANG = 262.049 KMF 1 KMF = 0.0038 ANG
25 Jan 2025 1 ANG = 260.3327 KMF 1 KMF = 0.0038 ANG
26 Jan 2025 1 ANG = 260.3327 KMF 1 KMF = 0.0038 ANG
27 Jan 2025 1 ANG = 259.8447 KMF 1 KMF = 0.0038 ANG
28 Jan 2025 1 ANG = 260.3536 KMF 1 KMF = 0.0038 ANG
29 Jan 2025 1 ANG = 261.9343 KMF 1 KMF = 0.0038 ANG
30 Jan 2025 1 ANG = 262.2003 KMF 1 KMF = 0.0038 ANG
31 Jan 2025 1 ANG = 262.4597 KMF 1 KMF = 0.0038 ANG

Feb 2025

DateANG-KMFKMF-ANG
01 Feb 2025 1 ANG = 262.4597 KMF 1 KMF = 0.0038 ANG
02 Feb 2025 1 ANG = 262.0274 KMF 1 KMF = 0.0038 ANG
03 Feb 2025 1 ANG = 262.482 KMF 1 KMF = 0.0038 ANG
04 Feb 2025 1 ANG = 265.7085 KMF 1 KMF = 0.0038 ANG
05 Feb 2025 1 ANG = 265.6009 KMF 1 KMF = 0.0038 ANG
06 Feb 2025 1 ANG = 262.3526 KMF 1 KMF = 0.0038 ANG
07 Feb 2025 1 ANG = 263.1526 KMF 1 KMF = 0.0038 ANG
08 Feb 2025 1 ANG = 263.195 KMF 1 KMF = 0.0038 ANG
09 Feb 2025 1 ANG = 263.195 KMF 1 KMF = 0.0038 ANG
10 Feb 2025 1 ANG = 264.1558 KMF 1 KMF = 0.0038 ANG
11 Feb 2025 1 ANG = 265.2063 KMF 1 KMF = 0.0038 ANG
12 Feb 2025 1 ANG = 263.5914 KMF 1 KMF = 0.0038 ANG
13 Feb 2025 1 ANG = 263.9309 KMF 1 KMF = 0.0038 ANG
14 Feb 2025 1 ANG = 261.0355 KMF 1 KMF = 0.0038 ANG
15 Feb 2025 1 ANG = 260.7673 KMF 1 KMF = 0.0038 ANG
16 Feb 2025 1 ANG = 260.7673 KMF 1 KMF = 0.0038 ANG
17 Feb 2025 1 ANG = 259.9954 KMF 1 KMF = 0.0038 ANG
18 Feb 2025 1 ANG = 259.8001 KMF 1 KMF = 0.0038 ANG
19 Feb 2025 1 ANG = 261.5918 KMF 1 KMF = 0.0038 ANG
20 Feb 2025 1 ANG = 262.4035 KMF 1 KMF = 0.0038 ANG
21 Feb 2025 1 ANG = 260.3867 KMF 1 KMF = 0.0038 ANG
22 Feb 2025 1 ANG = 260.974 KMF 1 KMF = 0.0038 ANG
23 Feb 2025 1 ANG = 260.974 KMF 1 KMF = 0.0038 ANG
24 Feb 2025 1 ANG = 261.1296 KMF 1 KMF = 0.0038 ANG
25 Feb 2025 1 ANG = 260.7842 KMF 1 KMF = 0.0038 ANG
26 Feb 2025 1 ANG = 259.9584 KMF 1 KMF = 0.0038 ANG
27 Feb 2025 1 ANG = 261.1486 KMF 1 KMF = 0.0038 ANG
28 Feb 2025 1 ANG = 262.2764 KMF 1 KMF = 0.0038 ANG

Mar 2025

DateANG-KMFKMF-ANG
01 Mar 2025 1 ANG = 263.7112 KMF 1 KMF = 0.0038 ANG
02 Mar 2025 1 ANG = 262.5579 KMF 1 KMF = 0.0038 ANG
03 Mar 2025 1 ANG = 263.5566 KMF 1 KMF = 0.0038 ANG
04 Mar 2025 1 ANG = 263.5507 KMF 1 KMF = 0.0038 ANG
05 Mar 2025 1 ANG = 261.9513 KMF 1 KMF = 0.0038 ANG
06 Mar 2025 1 ANG = 256.3382 KMF 1 KMF = 0.0039 ANG
07 Mar 2025 1 ANG = 256.2113 KMF 1 KMF = 0.0039 ANG
08 Mar 2025 1 ANG = 251.1194 KMF 1 KMF = 0.004 ANG
09 Mar 2025 1 ANG = 252.1813 KMF 1 KMF = 0.004 ANG
10 Mar 2025 1 ANG = 251.8709 KMF 1 KMF = 0.004 ANG
11 Mar 2025 1 ANG = 251.919 KMF 1 KMF = 0.004 ANG
12 Mar 2025 1 ANG = 252.2039 KMF 1 KMF = 0.004 ANG
13 Mar 2025 1 ANG = 250.7448 KMF 1 KMF = 0.004 ANG
14 Mar 2025 1 ANG = 251.5407 KMF 1 KMF = 0.004 ANG
15 Mar 2025 1 ANG = 251.3029 KMF 1 KMF = 0.004 ANG
16 Mar 2025 1 ANG = 251.2567 KMF 1 KMF = 0.004 ANG
17 Mar 2025 1 ANG = 250.6368 KMF 1 KMF = 0.004 ANG
18 Mar 2025 1 ANG = 249.963 KMF 1 KMF = 0.004 ANG
19 Mar 2025 1 ANG = 249.8765 KMF 1 KMF = 0.004 ANG
20 Mar 2025 1 ANG = 251.0003 KMF 1 KMF = 0.004 ANG
21 Mar 2025 1 ANG = 251.6846 KMF 1 KMF = 0.004 ANG
22 Mar 2025 1 ANG = 253.2505 KMF 1 KMF = 0.0039 ANG
23 Mar 2025 1 ANG = 252.4777 KMF 1 KMF = 0.004 ANG
24 Mar 2025 1 ANG = 252.1865 KMF 1 KMF = 0.004 ANG
25 Mar 2025 1 ANG = 252.9722 KMF 1 KMF = 0.004 ANG
26 Mar 2025 1 ANG = 252.6843 KMF 1 KMF = 0.004 ANG
27 Mar 2025 1 ANG = 253.4371 KMF 1 KMF = 0.0039 ANG
28 Mar 2025 1 ANG = 253.309 KMF 1 KMF = 0.0039 ANG
29 Mar 2025 1 ANG = 254.8997 KMF 1 KMF = 0.0039 ANG
30 Mar 2025 1 ANG = 254.3309 KMF 1 KMF = 0.0039 ANG
31 Mar 2025 1 ANG = 254.9978 KMF 1 KMF = 0.0039 ANG

Apr 2025

DateANG-KMFKMF-ANG
01 Apr 2025 1 ANG = 253.9606 KMF 1 KMF = 0.0039 ANG
02 Apr 2025 1 ANG = 254.9998 KMF 1 KMF = 0.0039 ANG
03 Apr 2025 1 ANG = 252.8489 KMF 1 KMF = 0.004 ANG
04 Apr 2025 1 ANG = 251.6457 KMF 1 KMF = 0.004 ANG

ANG-KMF and KMF-ANG exchange rates info

Dutch Guilder (ANG) is the currency used in Netherlands Antilles. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Netherlands Antilles and Comoros Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats