currencystats247.com

CurrencyStats247 > Exchange Rates > ANG-KGS and KGS-ANG exchange rates - 2025

ANG-KGS and KGS-ANG exchange rates - 2025

ANG-KGS and KGS-ANG exchange rates

Check below the exchange rates for ANG-KGS and KGS-ANG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ANG = 48.4761 KGS
1 KGS = 0.0206 ANG
1Y 2Y 3Y
ANG to KGSKGS to ANG
48.4686 Date: 4/6 48.4686 Date: 4/5 48.4686 Date: 4/4 48.4243 Date: 4/3 48.4695 Date: 4/2 48.3346 Date: 4/1 48.3213 Date: 3/31 48.4537 Date: 3/30 48.5260 Date: 3/29 47.9448 Date: 3/28 48.0220 Date: 3/27 47.9452 Date: 3/26 48.6819 Date: 3/25 48.6290 Date: 3/24 48.7844 Date: 3/23 47.7824 Date: 3/22 48.6699 Date: 3/21 48.6703 Date: 3/20 48.6683 Date: 3/19 48.6711 Date: 3/18 48.4776 Date: 3/17 48.6365 Date: 3/16 48.6367 Date: 3/15 48.6965 Date: 3/14 48.5284 Date: 3/13 48.4891 Date: 3/12 48.6697 Date: 3/11 48.4984 Date: 3/10 48.4635 Date: 3/9 48.6036 Date: 3/8 48.4972 Date: 3/7 48.5170 Date: 3/6 48.5949 Date: 3/5 48.5192 Date: 3/4 48.5881 Date: 3/3 48.4327 Date: 3/2 48.5501 Date: 3/1 48.6924 Date: 2/28 48.5390 Date: 2/27 48.6247 Date: 2/26 48.5610 Date: 2/25 48.5350 Date: 2/24 48.5060 Date: 2/23 48.5060 Date: 2/22 48.5000 Date: 2/21 48.6768 Date: 2/20 48.5437 Date: 2/19 48.4841 Date: 2/18 48.5200 Date: 2/17 48.6641 Date: 2/16 48.6641 Date: 2/15 48.5020 Date: 2/14 48.6374 Date: 2/13 48.5133 Date: 2/12 48.5347 Date: 2/11 48.4800 Date: 2/10 48.3029 Date: 2/9 48.3029 Date: 2/8 48.4882 Date: 2/7 48.5099 Date: 2/6 48.5052 Date: 2/5 48.5250 Date: 2/4 48.5442 Date: 2/3 48.4601 Date: 2/2 48.5401 Date: 2/1 48.5398 Date: 1/31 48.5495 Date: 1/30 48.4916 Date: 1/29 48.4835 Date: 1/28 48.5211 Date: 1/27 48.6141 Date: 1/26 48.6141 Date: 1/25 48.5090 Date: 1/24 48.4956 Date: 1/23 48.7851 Date: 1/22 48.5232 Date: 1/21 48.4575 Date: 1/20 48.5257 Date: 1/19 48.5257 Date: 1/18 48.5100 Date: 1/17 48.4900 Date: 1/16 48.5298 Date: 1/15 48.4660 Date: 1/14 48.4959 Date: 1/13 48.0620 Date: 1/12 48.0620 Date: 1/11 48.2744 Date: 1/10 48.2846 Date: 1/9 48.2201 Date: 1/8 48.2511 Date: 1/7 48.2272 Date: 1/6 48.3520 Date: 1/5 48.3520 Date: 1/4 48.2611 Date: 1/3 48.2687 Date: 1/2 48.3038 Date: 1/1 48.4686 Date: 4/6 48.4686 Date: 4/5 48.4686 Date: 4/4 48.4243 Date: 4/3 48.4695 Date: 4/2 48.3346 Date: 4/1 48.3213 Date: 3/31 48.4537 Date: 3/30 48.5260 Date: 3/29 47.9448 Date: 3/28 48.0220 Date: 3/27 47.9452 Date: 3/26 48.6819 Date: 3/25 48.6290 Date: 3/24 48.7844 Date: 3/23 47.7824 Date: 3/22 48.6699 Date: 3/21 48.6703 Date: 3/20 48.6683 Date: 3/19 48.6711 Date: 3/18 48.4776 Date: 3/17 48.6365 Date: 3/16 48.6367 Date: 3/15 48.6965 Date: 3/14 48.5284 Date: 3/13 48.4891 Date: 3/12 48.6697 Date: 3/11 48.4984 Date: 3/10 48.4635 Date: 3/9 48.6036 Date: 3/8 48.4972 Date: 3/7 48.5170 Date: 3/6 48.5949 Date: 3/5 48.5192 Date: 3/4 48.5881 Date: 3/3 48.4327 Date: 3/2 48.5501 Date: 3/1 48.6924 Date: 2/28 48.5390 Date: 2/27 48.6247 Date: 2/26 48.5610 Date: 2/25 48.5350 Date: 2/24 48.5060 Date: 2/23 48.5060 Date: 2/22 48.5000 Date: 2/21 48.6768 Date: 2/20 48.5437 Date: 2/19 48.4841 Date: 2/18 48.5200 Date: 2/17 48.6641 Date: 2/16 48.6641 Date: 2/15 48.5020 Date: 2/14 48.6374 Date: 2/13 48.5133 Date: 2/12 48.5347 Date: 2/11 48.4800 Date: 2/10 48.3029 Date: 2/9 48.3029 Date: 2/8 48.4882 Date: 2/7 48.5099 Date: 2/6 48.5052 Date: 2/5 48.5250 Date: 2/4 48.5442 Date: 2/3 48.4601 Date: 2/2 48.5401 Date: 2/1 48.5398 Date: 1/31 48.5495 Date: 1/30 48.4916 Date: 1/29 48.4835 Date: 1/28 48.5211 Date: 1/27 48.6141 Date: 1/26 48.6141 Date: 1/25 48.5090 Date: 1/24 48.4956 Date: 1/23 48.7851 Date: 1/22 48.5232 Date: 1/21 48.4575 Date: 1/20 48.5257 Date: 1/19 48.5257 Date: 1/18 48.5100 Date: 1/17 48.4900 Date: 1/16 48.5298 Date: 1/15 48.4660 Date: 1/14 48.4959 Date: 1/13 48.0620 Date: 1/12 48.0620 Date: 1/11 48.2744 Date: 1/10 48.2846 Date: 1/9 48.2201 Date: 1/8 48.2511 Date: 1/7 48.2272 Date: 1/6 48.3520 Date: 1/5 48.3520 Date: 1/4 48.2611 Date: 1/3 48.2687 Date: 1/2 48.3038 Date: 1/1

Jan 2025

DateANG-KGSKGS-ANG
01 Jan 2025 1 ANG = 48.3038 KGS 1 KGS = 0.0207 ANG
02 Jan 2025 1 ANG = 48.2687 KGS 1 KGS = 0.0207 ANG
03 Jan 2025 1 ANG = 48.2611 KGS 1 KGS = 0.0207 ANG
04 Jan 2025 1 ANG = 48.352 KGS 1 KGS = 0.0207 ANG
05 Jan 2025 1 ANG = 48.352 KGS 1 KGS = 0.0207 ANG
06 Jan 2025 1 ANG = 48.2272 KGS 1 KGS = 0.0207 ANG
07 Jan 2025 1 ANG = 48.2511 KGS 1 KGS = 0.0207 ANG
08 Jan 2025 1 ANG = 48.2201 KGS 1 KGS = 0.0207 ANG
09 Jan 2025 1 ANG = 48.2846 KGS 1 KGS = 0.0207 ANG
10 Jan 2025 1 ANG = 48.2744 KGS 1 KGS = 0.0207 ANG
11 Jan 2025 1 ANG = 48.062 KGS 1 KGS = 0.0208 ANG
12 Jan 2025 1 ANG = 48.062 KGS 1 KGS = 0.0208 ANG
13 Jan 2025 1 ANG = 48.4959 KGS 1 KGS = 0.0206 ANG
14 Jan 2025 1 ANG = 48.466 KGS 1 KGS = 0.0206 ANG
15 Jan 2025 1 ANG = 48.5298 KGS 1 KGS = 0.0206 ANG
16 Jan 2025 1 ANG = 48.49 KGS 1 KGS = 0.0206 ANG
17 Jan 2025 1 ANG = 48.51 KGS 1 KGS = 0.0206 ANG
18 Jan 2025 1 ANG = 48.5257 KGS 1 KGS = 0.0206 ANG
19 Jan 2025 1 ANG = 48.5257 KGS 1 KGS = 0.0206 ANG
20 Jan 2025 1 ANG = 48.4575 KGS 1 KGS = 0.0206 ANG
21 Jan 2025 1 ANG = 48.5232 KGS 1 KGS = 0.0206 ANG
22 Jan 2025 1 ANG = 48.7851 KGS 1 KGS = 0.0205 ANG
23 Jan 2025 1 ANG = 48.4956 KGS 1 KGS = 0.0206 ANG
24 Jan 2025 1 ANG = 48.509 KGS 1 KGS = 0.0206 ANG
25 Jan 2025 1 ANG = 48.6141 KGS 1 KGS = 0.0206 ANG
26 Jan 2025 1 ANG = 48.6141 KGS 1 KGS = 0.0206 ANG
27 Jan 2025 1 ANG = 48.5211 KGS 1 KGS = 0.0206 ANG
28 Jan 2025 1 ANG = 48.4835 KGS 1 KGS = 0.0206 ANG
29 Jan 2025 1 ANG = 48.4916 KGS 1 KGS = 0.0206 ANG
30 Jan 2025 1 ANG = 48.5495 KGS 1 KGS = 0.0206 ANG
31 Jan 2025 1 ANG = 48.5398 KGS 1 KGS = 0.0206 ANG

Feb 2025

DateANG-KGSKGS-ANG
01 Feb 2025 1 ANG = 48.5401 KGS 1 KGS = 0.0206 ANG
02 Feb 2025 1 ANG = 48.4601 KGS 1 KGS = 0.0206 ANG
03 Feb 2025 1 ANG = 48.5442 KGS 1 KGS = 0.0206 ANG
04 Feb 2025 1 ANG = 48.525 KGS 1 KGS = 0.0206 ANG
05 Feb 2025 1 ANG = 48.5052 KGS 1 KGS = 0.0206 ANG
06 Feb 2025 1 ANG = 48.5099 KGS 1 KGS = 0.0206 ANG
07 Feb 2025 1 ANG = 48.4882 KGS 1 KGS = 0.0206 ANG
08 Feb 2025 1 ANG = 48.3029 KGS 1 KGS = 0.0207 ANG
09 Feb 2025 1 ANG = 48.3029 KGS 1 KGS = 0.0207 ANG
10 Feb 2025 1 ANG = 48.48 KGS 1 KGS = 0.0206 ANG
11 Feb 2025 1 ANG = 48.5347 KGS 1 KGS = 0.0206 ANG
12 Feb 2025 1 ANG = 48.5133 KGS 1 KGS = 0.0206 ANG
13 Feb 2025 1 ANG = 48.6374 KGS 1 KGS = 0.0206 ANG
14 Feb 2025 1 ANG = 48.502 KGS 1 KGS = 0.0206 ANG
15 Feb 2025 1 ANG = 48.6641 KGS 1 KGS = 0.0205 ANG
16 Feb 2025 1 ANG = 48.6641 KGS 1 KGS = 0.0205 ANG
17 Feb 2025 1 ANG = 48.52 KGS 1 KGS = 0.0206 ANG
18 Feb 2025 1 ANG = 48.4841 KGS 1 KGS = 0.0206 ANG
19 Feb 2025 1 ANG = 48.5437 KGS 1 KGS = 0.0206 ANG
20 Feb 2025 1 ANG = 48.6768 KGS 1 KGS = 0.0205 ANG
21 Feb 2025 1 ANG = 48.5 KGS 1 KGS = 0.0206 ANG
22 Feb 2025 1 ANG = 48.506 KGS 1 KGS = 0.0206 ANG
23 Feb 2025 1 ANG = 48.506 KGS 1 KGS = 0.0206 ANG
24 Feb 2025 1 ANG = 48.535 KGS 1 KGS = 0.0206 ANG
25 Feb 2025 1 ANG = 48.561 KGS 1 KGS = 0.0206 ANG
26 Feb 2025 1 ANG = 48.6247 KGS 1 KGS = 0.0206 ANG
27 Feb 2025 1 ANG = 48.539 KGS 1 KGS = 0.0206 ANG
28 Feb 2025 1 ANG = 48.6924 KGS 1 KGS = 0.0205 ANG

Mar 2025

DateANG-KGSKGS-ANG
01 Mar 2025 1 ANG = 48.5501 KGS 1 KGS = 0.0206 ANG
02 Mar 2025 1 ANG = 48.4327 KGS 1 KGS = 0.0206 ANG
03 Mar 2025 1 ANG = 48.5881 KGS 1 KGS = 0.0206 ANG
04 Mar 2025 1 ANG = 48.5192 KGS 1 KGS = 0.0206 ANG
05 Mar 2025 1 ANG = 48.5949 KGS 1 KGS = 0.0206 ANG
06 Mar 2025 1 ANG = 48.517 KGS 1 KGS = 0.0206 ANG
07 Mar 2025 1 ANG = 48.4972 KGS 1 KGS = 0.0206 ANG
08 Mar 2025 1 ANG = 48.6036 KGS 1 KGS = 0.0206 ANG
09 Mar 2025 1 ANG = 48.4635 KGS 1 KGS = 0.0206 ANG
10 Mar 2025 1 ANG = 48.4984 KGS 1 KGS = 0.0206 ANG
11 Mar 2025 1 ANG = 48.6697 KGS 1 KGS = 0.0205 ANG
12 Mar 2025 1 ANG = 48.4891 KGS 1 KGS = 0.0206 ANG
13 Mar 2025 1 ANG = 48.5284 KGS 1 KGS = 0.0206 ANG
14 Mar 2025 1 ANG = 48.6965 KGS 1 KGS = 0.0205 ANG
15 Mar 2025 1 ANG = 48.6367 KGS 1 KGS = 0.0206 ANG
16 Mar 2025 1 ANG = 48.6365 KGS 1 KGS = 0.0206 ANG
17 Mar 2025 1 ANG = 48.4776 KGS 1 KGS = 0.0206 ANG
18 Mar 2025 1 ANG = 48.6711 KGS 1 KGS = 0.0205 ANG
19 Mar 2025 1 ANG = 48.6683 KGS 1 KGS = 0.0205 ANG
20 Mar 2025 1 ANG = 48.6703 KGS 1 KGS = 0.0205 ANG
21 Mar 2025 1 ANG = 48.6699 KGS 1 KGS = 0.0205 ANG
22 Mar 2025 1 ANG = 47.7824 KGS 1 KGS = 0.0209 ANG
23 Mar 2025 1 ANG = 48.7844 KGS 1 KGS = 0.0205 ANG
24 Mar 2025 1 ANG = 48.629 KGS 1 KGS = 0.0206 ANG
25 Mar 2025 1 ANG = 48.6819 KGS 1 KGS = 0.0205 ANG
26 Mar 2025 1 ANG = 47.9452 KGS 1 KGS = 0.0209 ANG
27 Mar 2025 1 ANG = 48.022 KGS 1 KGS = 0.0208 ANG
28 Mar 2025 1 ANG = 47.9448 KGS 1 KGS = 0.0209 ANG
29 Mar 2025 1 ANG = 48.526 KGS 1 KGS = 0.0206 ANG
30 Mar 2025 1 ANG = 48.4537 KGS 1 KGS = 0.0206 ANG
31 Mar 2025 1 ANG = 48.3213 KGS 1 KGS = 0.0207 ANG

Apr 2025

DateANG-KGSKGS-ANG
01 Apr 2025 1 ANG = 48.3346 KGS 1 KGS = 0.0207 ANG
02 Apr 2025 1 ANG = 48.4695 KGS 1 KGS = 0.0206 ANG
03 Apr 2025 1 ANG = 48.4243 KGS 1 KGS = 0.0207 ANG
04 Apr 2025 1 ANG = 48.4686 KGS 1 KGS = 0.0206 ANG
05 Apr 2025 1 ANG = 48.4686 KGS 1 KGS = 0.0206 ANG
06 Apr 2025 1 ANG = 48.4686 KGS 1 KGS = 0.0206 ANG

ANG-KGS and KGS-ANG exchange rates info

Dutch Guilder (ANG) is the currency used in Netherlands Antilles. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Netherlands Antilles and Kyrgyzstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats