currencystats247.com

CurrencyStats247 > Exchange Rates > ANG-JMD and JMD-ANG exchange rates - 2025

ANG-JMD and JMD-ANG exchange rates - 2025

ANG-JMD and JMD-ANG exchange rates

Check below the exchange rates for ANG-JMD and JMD-ANG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ANG = 87.3005 JMD
1 JMD = 0.0115 ANG
1Y 2Y 3Y
ANG to JMDJMD to ANG
88.1319 Date: 4/8 88.1319 Date: 4/7 88.6414 Date: 4/6 88.6414 Date: 4/5 87.8961 Date: 4/4 87.0344 Date: 4/3 88.1791 Date: 4/2 87.4437 Date: 4/1 87.8702 Date: 3/31 88.3021 Date: 3/30 88.0888 Date: 3/29 87.2233 Date: 3/28 87.0892 Date: 3/27 87.0951 Date: 3/26 86.9400 Date: 3/25 86.9455 Date: 3/24 87.2241 Date: 3/23 86.8429 Date: 3/22 86.8986 Date: 3/21 86.8641 Date: 3/20 86.8520 Date: 3/19 86.7870 Date: 3/18 86.8986 Date: 3/17 86.8377 Date: 3/16 86.8934 Date: 3/15 87.2021 Date: 3/14 87.5353 Date: 3/13 87.1781 Date: 3/12 87.0167 Date: 3/11 87.1006 Date: 3/10 86.9796 Date: 3/9 86.6993 Date: 3/8 86.9797 Date: 3/7 86.9828 Date: 3/6 87.1202 Date: 3/5 87.0581 Date: 3/4 87.1537 Date: 3/3 86.6563 Date: 3/2 87.4796 Date: 3/1 87.4388 Date: 2/28 87.2559 Date: 2/27 87.3862 Date: 2/26 87.5097 Date: 2/25 87.5081 Date: 2/24 87.5344 Date: 2/23 87.5344 Date: 2/22 87.5349 Date: 2/21 87.5397 Date: 2/20 87.3858 Date: 2/19 87.5900 Date: 2/18 87.6705 Date: 2/17 87.6179 Date: 2/16 87.6179 Date: 2/15 87.6150 Date: 2/14 87.3683 Date: 2/13 87.3670 Date: 2/12 87.3676 Date: 2/11 87.6727 Date: 2/10 87.6710 Date: 2/9 87.6710 Date: 2/8 87.6702 Date: 2/7 87.7319 Date: 2/6 87.6185 Date: 2/5 87.3927 Date: 2/4 87.4525 Date: 2/3 87.5080 Date: 2/2 87.5051 Date: 2/1 87.5051 Date: 1/31 87.5336 Date: 1/30 87.3138 Date: 1/29 87.3995 Date: 1/28 87.3441 Date: 1/27 87.2897 Date: 1/26 87.2897 Date: 1/25 87.2905 Date: 1/24 87.2313 Date: 1/23 87.4538 Date: 1/22 87.4550 Date: 1/21 87.6688 Date: 1/20 87.6696 Date: 1/19 87.6696 Date: 1/18 87.6696 Date: 1/17 87.2857 Date: 1/16 86.7323 Date: 1/15 86.8947 Date: 1/14 86.9797 Date: 1/13 87.0085 Date: 1/12 87.0085 Date: 1/11 87.0018 Date: 1/10 87.0196 Date: 1/9 86.8967 Date: 1/8 86.7852 Date: 1/7 86.5890 Date: 1/6 86.3947 Date: 1/5 86.3947 Date: 1/4 86.3939 Date: 1/3 86.3417 Date: 1/2 86.3671 Date: 1/1 88.1319 Date: 4/8 88.1319 Date: 4/7 88.6414 Date: 4/6 88.6414 Date: 4/5 87.8961 Date: 4/4 87.0344 Date: 4/3 88.1791 Date: 4/2 87.4437 Date: 4/1 87.8702 Date: 3/31 88.3021 Date: 3/30 88.0888 Date: 3/29 87.2233 Date: 3/28 87.0892 Date: 3/27 87.0951 Date: 3/26 86.9400 Date: 3/25 86.9455 Date: 3/24 87.2241 Date: 3/23 86.8429 Date: 3/22 86.8986 Date: 3/21 86.8641 Date: 3/20 86.8520 Date: 3/19 86.7870 Date: 3/18 86.8986 Date: 3/17 86.8377 Date: 3/16 86.8934 Date: 3/15 87.2021 Date: 3/14 87.5353 Date: 3/13 87.1781 Date: 3/12 87.0167 Date: 3/11 87.1006 Date: 3/10 86.9796 Date: 3/9 86.6993 Date: 3/8 86.9797 Date: 3/7 86.9828 Date: 3/6 87.1202 Date: 3/5 87.0581 Date: 3/4 87.1537 Date: 3/3 86.6563 Date: 3/2 87.4796 Date: 3/1 87.4388 Date: 2/28 87.2559 Date: 2/27 87.3862 Date: 2/26 87.5097 Date: 2/25 87.5081 Date: 2/24 87.5344 Date: 2/23 87.5344 Date: 2/22 87.5349 Date: 2/21 87.5397 Date: 2/20 87.3858 Date: 2/19 87.5900 Date: 2/18 87.6705 Date: 2/17 87.6179 Date: 2/16 87.6179 Date: 2/15 87.6150 Date: 2/14 87.3683 Date: 2/13 87.3670 Date: 2/12 87.3676 Date: 2/11 87.6727 Date: 2/10 87.6710 Date: 2/9 87.6710 Date: 2/8 87.6702 Date: 2/7 87.7319 Date: 2/6 87.6185 Date: 2/5 87.3927 Date: 2/4 87.4525 Date: 2/3 87.5080 Date: 2/2 87.5051 Date: 2/1 87.5051 Date: 1/31 87.5336 Date: 1/30 87.3138 Date: 1/29 87.3995 Date: 1/28 87.3441 Date: 1/27 87.2897 Date: 1/26 87.2897 Date: 1/25 87.2905 Date: 1/24 87.2313 Date: 1/23 87.4538 Date: 1/22 87.4550 Date: 1/21 87.6688 Date: 1/20 87.6696 Date: 1/19 87.6696 Date: 1/18 87.6696 Date: 1/17 87.2857 Date: 1/16 86.7323 Date: 1/15 86.8947 Date: 1/14 86.9797 Date: 1/13 87.0085 Date: 1/12 87.0085 Date: 1/11 87.0018 Date: 1/10 87.0196 Date: 1/9 86.8967 Date: 1/8 86.7852 Date: 1/7 86.5890 Date: 1/6 86.3947 Date: 1/5 86.3947 Date: 1/4 86.3939 Date: 1/3 86.3417 Date: 1/2 86.3671 Date: 1/1

Jan 2025

DateANG-JMDJMD-ANG
01 Jan 2025 1 ANG = 86.3671 JMD 1 JMD = 0.0116 ANG
02 Jan 2025 1 ANG = 86.3417 JMD 1 JMD = 0.0116 ANG
03 Jan 2025 1 ANG = 86.3939 JMD 1 JMD = 0.0116 ANG
04 Jan 2025 1 ANG = 86.3947 JMD 1 JMD = 0.0116 ANG
05 Jan 2025 1 ANG = 86.3947 JMD 1 JMD = 0.0116 ANG
06 Jan 2025 1 ANG = 86.589 JMD 1 JMD = 0.0115 ANG
07 Jan 2025 1 ANG = 86.7852 JMD 1 JMD = 0.0115 ANG
08 Jan 2025 1 ANG = 86.8967 JMD 1 JMD = 0.0115 ANG
09 Jan 2025 1 ANG = 87.0196 JMD 1 JMD = 0.0115 ANG
10 Jan 2025 1 ANG = 87.0018 JMD 1 JMD = 0.0115 ANG
11 Jan 2025 1 ANG = 87.0085 JMD 1 JMD = 0.0115 ANG
12 Jan 2025 1 ANG = 87.0085 JMD 1 JMD = 0.0115 ANG
13 Jan 2025 1 ANG = 86.9797 JMD 1 JMD = 0.0115 ANG
14 Jan 2025 1 ANG = 86.8947 JMD 1 JMD = 0.0115 ANG
15 Jan 2025 1 ANG = 86.7323 JMD 1 JMD = 0.0115 ANG
16 Jan 2025 1 ANG = 87.2857 JMD 1 JMD = 0.0115 ANG
17 Jan 2025 1 ANG = 87.6696 JMD 1 JMD = 0.0114 ANG
18 Jan 2025 1 ANG = 87.6696 JMD 1 JMD = 0.0114 ANG
19 Jan 2025 1 ANG = 87.6696 JMD 1 JMD = 0.0114 ANG
20 Jan 2025 1 ANG = 87.6688 JMD 1 JMD = 0.0114 ANG
21 Jan 2025 1 ANG = 87.455 JMD 1 JMD = 0.0114 ANG
22 Jan 2025 1 ANG = 87.4538 JMD 1 JMD = 0.0114 ANG
23 Jan 2025 1 ANG = 87.2313 JMD 1 JMD = 0.0115 ANG
24 Jan 2025 1 ANG = 87.2905 JMD 1 JMD = 0.0115 ANG
25 Jan 2025 1 ANG = 87.2897 JMD 1 JMD = 0.0115 ANG
26 Jan 2025 1 ANG = 87.2897 JMD 1 JMD = 0.0115 ANG
27 Jan 2025 1 ANG = 87.3441 JMD 1 JMD = 0.0114 ANG
28 Jan 2025 1 ANG = 87.3995 JMD 1 JMD = 0.0114 ANG
29 Jan 2025 1 ANG = 87.3138 JMD 1 JMD = 0.0115 ANG
30 Jan 2025 1 ANG = 87.5336 JMD 1 JMD = 0.0114 ANG
31 Jan 2025 1 ANG = 87.5051 JMD 1 JMD = 0.0114 ANG

Feb 2025

DateANG-JMDJMD-ANG
01 Feb 2025 1 ANG = 87.5051 JMD 1 JMD = 0.0114 ANG
02 Feb 2025 1 ANG = 87.508 JMD 1 JMD = 0.0114 ANG
03 Feb 2025 1 ANG = 87.4525 JMD 1 JMD = 0.0114 ANG
04 Feb 2025 1 ANG = 87.3927 JMD 1 JMD = 0.0114 ANG
05 Feb 2025 1 ANG = 87.6185 JMD 1 JMD = 0.0114 ANG
06 Feb 2025 1 ANG = 87.7319 JMD 1 JMD = 0.0114 ANG
07 Feb 2025 1 ANG = 87.6702 JMD 1 JMD = 0.0114 ANG
08 Feb 2025 1 ANG = 87.671 JMD 1 JMD = 0.0114 ANG
09 Feb 2025 1 ANG = 87.671 JMD 1 JMD = 0.0114 ANG
10 Feb 2025 1 ANG = 87.6727 JMD 1 JMD = 0.0114 ANG
11 Feb 2025 1 ANG = 87.3676 JMD 1 JMD = 0.0114 ANG
12 Feb 2025 1 ANG = 87.367 JMD 1 JMD = 0.0114 ANG
13 Feb 2025 1 ANG = 87.3683 JMD 1 JMD = 0.0114 ANG
14 Feb 2025 1 ANG = 87.615 JMD 1 JMD = 0.0114 ANG
15 Feb 2025 1 ANG = 87.6179 JMD 1 JMD = 0.0114 ANG
16 Feb 2025 1 ANG = 87.6179 JMD 1 JMD = 0.0114 ANG
17 Feb 2025 1 ANG = 87.6705 JMD 1 JMD = 0.0114 ANG
18 Feb 2025 1 ANG = 87.59 JMD 1 JMD = 0.0114 ANG
19 Feb 2025 1 ANG = 87.3858 JMD 1 JMD = 0.0114 ANG
20 Feb 2025 1 ANG = 87.5397 JMD 1 JMD = 0.0114 ANG
21 Feb 2025 1 ANG = 87.5349 JMD 1 JMD = 0.0114 ANG
22 Feb 2025 1 ANG = 87.5344 JMD 1 JMD = 0.0114 ANG
23 Feb 2025 1 ANG = 87.5344 JMD 1 JMD = 0.0114 ANG
24 Feb 2025 1 ANG = 87.5081 JMD 1 JMD = 0.0114 ANG
25 Feb 2025 1 ANG = 87.5097 JMD 1 JMD = 0.0114 ANG
26 Feb 2025 1 ANG = 87.3862 JMD 1 JMD = 0.0114 ANG
27 Feb 2025 1 ANG = 87.2559 JMD 1 JMD = 0.0115 ANG
28 Feb 2025 1 ANG = 87.4388 JMD 1 JMD = 0.0114 ANG

Mar 2025

DateANG-JMDJMD-ANG
01 Mar 2025 1 ANG = 87.4796 JMD 1 JMD = 0.0114 ANG
02 Mar 2025 1 ANG = 86.6563 JMD 1 JMD = 0.0115 ANG
03 Mar 2025 1 ANG = 87.1537 JMD 1 JMD = 0.0115 ANG
04 Mar 2025 1 ANG = 87.0581 JMD 1 JMD = 0.0115 ANG
05 Mar 2025 1 ANG = 87.1202 JMD 1 JMD = 0.0115 ANG
06 Mar 2025 1 ANG = 86.9828 JMD 1 JMD = 0.0115 ANG
07 Mar 2025 1 ANG = 86.9797 JMD 1 JMD = 0.0115 ANG
08 Mar 2025 1 ANG = 86.6993 JMD 1 JMD = 0.0115 ANG
09 Mar 2025 1 ANG = 86.9796 JMD 1 JMD = 0.0115 ANG
10 Mar 2025 1 ANG = 87.1006 JMD 1 JMD = 0.0115 ANG
11 Mar 2025 1 ANG = 87.0167 JMD 1 JMD = 0.0115 ANG
12 Mar 2025 1 ANG = 87.1781 JMD 1 JMD = 0.0115 ANG
13 Mar 2025 1 ANG = 87.5353 JMD 1 JMD = 0.0114 ANG
14 Mar 2025 1 ANG = 87.2021 JMD 1 JMD = 0.0115 ANG
15 Mar 2025 1 ANG = 86.8934 JMD 1 JMD = 0.0115 ANG
16 Mar 2025 1 ANG = 86.8377 JMD 1 JMD = 0.0115 ANG
17 Mar 2025 1 ANG = 86.8986 JMD 1 JMD = 0.0115 ANG
18 Mar 2025 1 ANG = 86.787 JMD 1 JMD = 0.0115 ANG
19 Mar 2025 1 ANG = 86.852 JMD 1 JMD = 0.0115 ANG
20 Mar 2025 1 ANG = 86.8641 JMD 1 JMD = 0.0115 ANG
21 Mar 2025 1 ANG = 86.8986 JMD 1 JMD = 0.0115 ANG
22 Mar 2025 1 ANG = 86.8429 JMD 1 JMD = 0.0115 ANG
23 Mar 2025 1 ANG = 87.2241 JMD 1 JMD = 0.0115 ANG
24 Mar 2025 1 ANG = 86.9455 JMD 1 JMD = 0.0115 ANG
25 Mar 2025 1 ANG = 86.94 JMD 1 JMD = 0.0115 ANG
26 Mar 2025 1 ANG = 87.0951 JMD 1 JMD = 0.0115 ANG
27 Mar 2025 1 ANG = 87.0892 JMD 1 JMD = 0.0115 ANG
28 Mar 2025 1 ANG = 87.2233 JMD 1 JMD = 0.0115 ANG
29 Mar 2025 1 ANG = 88.0888 JMD 1 JMD = 0.0114 ANG
30 Mar 2025 1 ANG = 88.3021 JMD 1 JMD = 0.0113 ANG
31 Mar 2025 1 ANG = 87.8702 JMD 1 JMD = 0.0114 ANG

Apr 2025

DateANG-JMDJMD-ANG
01 Apr 2025 1 ANG = 87.4437 JMD 1 JMD = 0.0114 ANG
02 Apr 2025 1 ANG = 88.1791 JMD 1 JMD = 0.0113 ANG
03 Apr 2025 1 ANG = 87.0344 JMD 1 JMD = 0.0115 ANG
04 Apr 2025 1 ANG = 87.8961 JMD 1 JMD = 0.0114 ANG
05 Apr 2025 1 ANG = 88.6414 JMD 1 JMD = 0.0113 ANG
06 Apr 2025 1 ANG = 88.6414 JMD 1 JMD = 0.0113 ANG
07 Apr 2025 1 ANG = 88.1319 JMD 1 JMD = 0.0113 ANG
08 Apr 2025 1 ANG = 88.1319 JMD 1 JMD = 0.0113 ANG

ANG-JMD and JMD-ANG exchange rates info

Dutch Guilder (ANG) is the currency used in Netherlands Antilles. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Netherlands Antilles and Jamaica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats