currencystats247.com

CurrencyStats247 > Exchange Rates > ANG-HRK and HRK-ANG exchange rates - 2025

ANG-HRK and HRK-ANG exchange rates - 2025

ANG-HRK and HRK-ANG exchange rates

Check below the exchange rates for ANG-HRK and HRK-ANG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ANG = 3.9785 HRK
1 HRK = 0.2514 ANG
1Y 2Y 3Y
ANG to HRKHRK to ANG
3.8398 Date: 4/7 3.8385 Date: 4/6 3.8385 Date: 4/5 3.8074 Date: 4/4 3.8009 Date: 4/3 3.8936 Date: 4/2 3.9036 Date: 4/1 3.8892 Date: 3/31 3.9013 Date: 3/30 3.9013 Date: 3/29 3.8793 Date: 3/28 3.8764 Date: 3/27 3.8743 Date: 3/26 3.8647 Date: 3/25 3.8584 Date: 3/24 3.8751 Date: 3/23 3.8751 Date: 3/22 3.8590 Date: 3/21 3.8586 Date: 3/20 3.8320 Date: 3/19 3.8303 Date: 3/18 3.8356 Date: 3/17 3.8519 Date: 3/16 3.8519 Date: 3/15 3.8365 Date: 3/14 3.8500 Date: 3/13 3.8347 Date: 3/12 3.8317 Date: 3/11 3.8505 Date: 3/10 3.8540 Date: 3/9 3.8540 Date: 3/8 3.8529 Date: 3/7 3.8718 Date: 3/6 3.9169 Date: 3/5 3.9651 Date: 3/4 4.0000 Date: 3/3 4.0219 Date: 3/2 4.0317 Date: 3/1 4.0193 Date: 2/28 3.9912 Date: 2/27 3.9842 Date: 2/26 3.9837 Date: 2/25 3.9962 Date: 2/24 3.9951 Date: 2/23 3.9951 Date: 2/22 3.9942 Date: 2/21 4.0066 Date: 2/20 4.0118 Date: 2/19 3.9944 Date: 2/18 4.0087 Date: 2/17 4.0206 Date: 2/16 4.0206 Date: 2/15 4.0072 Date: 2/14 4.0274 Date: 2/13 4.0938 Date: 2/12 4.0956 Date: 2/11 4.0910 Date: 2/10 4.0761 Date: 2/9 4.0761 Date: 2/8 4.0917 Date: 2/7 4.0935 Date: 2/6 4.0932 Date: 2/5 4.0948 Date: 2/4 4.0964 Date: 2/3 4.0893 Date: 2/2 4.0961 Date: 2/1 4.0961 Date: 1/31 4.0969 Date: 1/30 4.0920 Date: 1/29 4.0913 Date: 1/28 4.0945 Date: 1/27 4.1023 Date: 1/26 4.1023 Date: 1/25 4.0935 Date: 1/24 4.0924 Date: 1/23 4.1168 Date: 1/22 4.0947 Date: 1/21 4.0891 Date: 1/20 4.0949 Date: 1/19 4.0949 Date: 1/18 4.0936 Date: 1/17 4.0919 Date: 1/16 4.0953 Date: 1/15 4.0898 Date: 1/14 4.0978 Date: 1/13 3.9626 Date: 1/12 3.9626 Date: 1/11 3.9801 Date: 1/10 3.9809 Date: 1/9 3.9756 Date: 1/8 3.9782 Date: 1/7 3.9762 Date: 1/6 3.9865 Date: 1/5 3.9865 Date: 1/4 3.9790 Date: 1/3 3.9796 Date: 1/2 3.9825 Date: 1/1 3.8398 Date: 4/7 3.8385 Date: 4/6 3.8385 Date: 4/5 3.8074 Date: 4/4 3.8009 Date: 4/3 3.8936 Date: 4/2 3.9036 Date: 4/1 3.8892 Date: 3/31 3.9013 Date: 3/30 3.9013 Date: 3/29 3.8793 Date: 3/28 3.8764 Date: 3/27 3.8743 Date: 3/26 3.8647 Date: 3/25 3.8584 Date: 3/24 3.8751 Date: 3/23 3.8751 Date: 3/22 3.8590 Date: 3/21 3.8586 Date: 3/20 3.8320 Date: 3/19 3.8303 Date: 3/18 3.8356 Date: 3/17 3.8519 Date: 3/16 3.8519 Date: 3/15 3.8365 Date: 3/14 3.8500 Date: 3/13 3.8347 Date: 3/12 3.8317 Date: 3/11 3.8505 Date: 3/10 3.8540 Date: 3/9 3.8540 Date: 3/8 3.8529 Date: 3/7 3.8718 Date: 3/6 3.9169 Date: 3/5 3.9651 Date: 3/4 4.0000 Date: 3/3 4.0219 Date: 3/2 4.0317 Date: 3/1 4.0193 Date: 2/28 3.9912 Date: 2/27 3.9842 Date: 2/26 3.9837 Date: 2/25 3.9962 Date: 2/24 3.9951 Date: 2/23 3.9951 Date: 2/22 3.9942 Date: 2/21 4.0066 Date: 2/20 4.0118 Date: 2/19 3.9944 Date: 2/18 4.0087 Date: 2/17 4.0206 Date: 2/16 4.0206 Date: 2/15 4.0072 Date: 2/14 4.0274 Date: 2/13 4.0938 Date: 2/12 4.0956 Date: 2/11 4.0910 Date: 2/10 4.0761 Date: 2/9 4.0761 Date: 2/8 4.0917 Date: 2/7 4.0935 Date: 2/6 4.0932 Date: 2/5 4.0948 Date: 2/4 4.0964 Date: 2/3 4.0893 Date: 2/2 4.0961 Date: 2/1 4.0961 Date: 1/31 4.0969 Date: 1/30 4.0920 Date: 1/29 4.0913 Date: 1/28 4.0945 Date: 1/27 4.1023 Date: 1/26 4.1023 Date: 1/25 4.0935 Date: 1/24 4.0924 Date: 1/23 4.1168 Date: 1/22 4.0947 Date: 1/21 4.0891 Date: 1/20 4.0949 Date: 1/19 4.0949 Date: 1/18 4.0936 Date: 1/17 4.0919 Date: 1/16 4.0953 Date: 1/15 4.0898 Date: 1/14 4.0978 Date: 1/13 3.9626 Date: 1/12 3.9626 Date: 1/11 3.9801 Date: 1/10 3.9809 Date: 1/9 3.9756 Date: 1/8 3.9782 Date: 1/7 3.9762 Date: 1/6 3.9865 Date: 1/5 3.9865 Date: 1/4 3.9790 Date: 1/3 3.9796 Date: 1/2 3.9825 Date: 1/1

Jan 2025

DateANG-HRKHRK-ANG
01 Jan 2025 1 ANG = 3.9825 HRK 1 HRK = 0.2511 ANG
02 Jan 2025 1 ANG = 3.9796 HRK 1 HRK = 0.2513 ANG
03 Jan 2025 1 ANG = 3.979 HRK 1 HRK = 0.2513 ANG
04 Jan 2025 1 ANG = 3.9865 HRK 1 HRK = 0.2508 ANG
05 Jan 2025 1 ANG = 3.9865 HRK 1 HRK = 0.2508 ANG
06 Jan 2025 1 ANG = 3.9762 HRK 1 HRK = 0.2515 ANG
07 Jan 2025 1 ANG = 3.9782 HRK 1 HRK = 0.2514 ANG
08 Jan 2025 1 ANG = 3.9756 HRK 1 HRK = 0.2515 ANG
09 Jan 2025 1 ANG = 3.9809 HRK 1 HRK = 0.2512 ANG
10 Jan 2025 1 ANG = 3.9801 HRK 1 HRK = 0.2512 ANG
11 Jan 2025 1 ANG = 3.9626 HRK 1 HRK = 0.2524 ANG
12 Jan 2025 1 ANG = 3.9626 HRK 1 HRK = 0.2524 ANG
13 Jan 2025 1 ANG = 4.0978 HRK 1 HRK = 0.244 ANG
14 Jan 2025 1 ANG = 4.0898 HRK 1 HRK = 0.2445 ANG
15 Jan 2025 1 ANG = 4.0953 HRK 1 HRK = 0.2442 ANG
16 Jan 2025 1 ANG = 4.0919 HRK 1 HRK = 0.2444 ANG
17 Jan 2025 1 ANG = 4.0936 HRK 1 HRK = 0.2443 ANG
18 Jan 2025 1 ANG = 4.0949 HRK 1 HRK = 0.2442 ANG
19 Jan 2025 1 ANG = 4.0949 HRK 1 HRK = 0.2442 ANG
20 Jan 2025 1 ANG = 4.0891 HRK 1 HRK = 0.2445 ANG
21 Jan 2025 1 ANG = 4.0947 HRK 1 HRK = 0.2442 ANG
22 Jan 2025 1 ANG = 4.1168 HRK 1 HRK = 0.2429 ANG
23 Jan 2025 1 ANG = 4.0924 HRK 1 HRK = 0.2444 ANG
24 Jan 2025 1 ANG = 4.0935 HRK 1 HRK = 0.2443 ANG
25 Jan 2025 1 ANG = 4.1023 HRK 1 HRK = 0.2438 ANG
26 Jan 2025 1 ANG = 4.1023 HRK 1 HRK = 0.2438 ANG
27 Jan 2025 1 ANG = 4.0945 HRK 1 HRK = 0.2442 ANG
28 Jan 2025 1 ANG = 4.0913 HRK 1 HRK = 0.2444 ANG
29 Jan 2025 1 ANG = 4.092 HRK 1 HRK = 0.2444 ANG
30 Jan 2025 1 ANG = 4.0969 HRK 1 HRK = 0.2441 ANG
31 Jan 2025 1 ANG = 4.0961 HRK 1 HRK = 0.2441 ANG

Feb 2025

DateANG-HRKHRK-ANG
01 Feb 2025 1 ANG = 4.0961 HRK 1 HRK = 0.2441 ANG
02 Feb 2025 1 ANG = 4.0893 HRK 1 HRK = 0.2445 ANG
03 Feb 2025 1 ANG = 4.0964 HRK 1 HRK = 0.2441 ANG
04 Feb 2025 1 ANG = 4.0948 HRK 1 HRK = 0.2442 ANG
05 Feb 2025 1 ANG = 4.0932 HRK 1 HRK = 0.2443 ANG
06 Feb 2025 1 ANG = 4.0935 HRK 1 HRK = 0.2443 ANG
07 Feb 2025 1 ANG = 4.0917 HRK 1 HRK = 0.2444 ANG
08 Feb 2025 1 ANG = 4.0761 HRK 1 HRK = 0.2453 ANG
09 Feb 2025 1 ANG = 4.0761 HRK 1 HRK = 0.2453 ANG
10 Feb 2025 1 ANG = 4.091 HRK 1 HRK = 0.2444 ANG
11 Feb 2025 1 ANG = 4.0956 HRK 1 HRK = 0.2442 ANG
12 Feb 2025 1 ANG = 4.0938 HRK 1 HRK = 0.2443 ANG
13 Feb 2025 1 ANG = 4.0274 HRK 1 HRK = 0.2483 ANG
14 Feb 2025 1 ANG = 4.0072 HRK 1 HRK = 0.2495 ANG
15 Feb 2025 1 ANG = 4.0206 HRK 1 HRK = 0.2487 ANG
16 Feb 2025 1 ANG = 4.0206 HRK 1 HRK = 0.2487 ANG
17 Feb 2025 1 ANG = 4.0087 HRK 1 HRK = 0.2495 ANG
18 Feb 2025 1 ANG = 3.9944 HRK 1 HRK = 0.2503 ANG
19 Feb 2025 1 ANG = 4.0118 HRK 1 HRK = 0.2493 ANG
20 Feb 2025 1 ANG = 4.0066 HRK 1 HRK = 0.2496 ANG
21 Feb 2025 1 ANG = 3.9942 HRK 1 HRK = 0.2504 ANG
22 Feb 2025 1 ANG = 3.9951 HRK 1 HRK = 0.2503 ANG
23 Feb 2025 1 ANG = 3.9951 HRK 1 HRK = 0.2503 ANG
24 Feb 2025 1 ANG = 3.9962 HRK 1 HRK = 0.2502 ANG
25 Feb 2025 1 ANG = 3.9837 HRK 1 HRK = 0.251 ANG
26 Feb 2025 1 ANG = 3.9842 HRK 1 HRK = 0.251 ANG
27 Feb 2025 1 ANG = 3.9912 HRK 1 HRK = 0.2506 ANG
28 Feb 2025 1 ANG = 4.0193 HRK 1 HRK = 0.2488 ANG

Mar 2025

DateANG-HRKHRK-ANG
01 Mar 2025 1 ANG = 4.0317 HRK 1 HRK = 0.248 ANG
02 Mar 2025 1 ANG = 4.0219 HRK 1 HRK = 0.2486 ANG
03 Mar 2025 1 ANG = 4 HRK 1 HRK = 0.25 ANG
04 Mar 2025 1 ANG = 3.9651 HRK 1 HRK = 0.2522 ANG
05 Mar 2025 1 ANG = 3.9169 HRK 1 HRK = 0.2553 ANG
06 Mar 2025 1 ANG = 3.8718 HRK 1 HRK = 0.2583 ANG
07 Mar 2025 1 ANG = 3.8529 HRK 1 HRK = 0.2595 ANG
08 Mar 2025 1 ANG = 3.854 HRK 1 HRK = 0.2595 ANG
09 Mar 2025 1 ANG = 3.854 HRK 1 HRK = 0.2595 ANG
10 Mar 2025 1 ANG = 3.8505 HRK 1 HRK = 0.2597 ANG
11 Mar 2025 1 ANG = 3.8317 HRK 1 HRK = 0.261 ANG
12 Mar 2025 1 ANG = 3.8347 HRK 1 HRK = 0.2608 ANG
13 Mar 2025 1 ANG = 3.85 HRK 1 HRK = 0.2597 ANG
14 Mar 2025 1 ANG = 3.8365 HRK 1 HRK = 0.2607 ANG
15 Mar 2025 1 ANG = 3.8519 HRK 1 HRK = 0.2596 ANG
16 Mar 2025 1 ANG = 3.8519 HRK 1 HRK = 0.2596 ANG
17 Mar 2025 1 ANG = 3.8356 HRK 1 HRK = 0.2607 ANG
18 Mar 2025 1 ANG = 3.8303 HRK 1 HRK = 0.2611 ANG
19 Mar 2025 1 ANG = 3.832 HRK 1 HRK = 0.261 ANG
20 Mar 2025 1 ANG = 3.8586 HRK 1 HRK = 0.2592 ANG
21 Mar 2025 1 ANG = 3.859 HRK 1 HRK = 0.2591 ANG
22 Mar 2025 1 ANG = 3.8751 HRK 1 HRK = 0.2581 ANG
23 Mar 2025 1 ANG = 3.8751 HRK 1 HRK = 0.2581 ANG
24 Mar 2025 1 ANG = 3.8584 HRK 1 HRK = 0.2592 ANG
25 Mar 2025 1 ANG = 3.8647 HRK 1 HRK = 0.2588 ANG
26 Mar 2025 1 ANG = 3.8743 HRK 1 HRK = 0.2581 ANG
27 Mar 2025 1 ANG = 3.8764 HRK 1 HRK = 0.258 ANG
28 Mar 2025 1 ANG = 3.8793 HRK 1 HRK = 0.2578 ANG
29 Mar 2025 1 ANG = 3.9013 HRK 1 HRK = 0.2563 ANG
30 Mar 2025 1 ANG = 3.9013 HRK 1 HRK = 0.2563 ANG
31 Mar 2025 1 ANG = 3.8892 HRK 1 HRK = 0.2571 ANG

Apr 2025

DateANG-HRKHRK-ANG
01 Apr 2025 1 ANG = 3.9036 HRK 1 HRK = 0.2562 ANG
02 Apr 2025 1 ANG = 3.8936 HRK 1 HRK = 0.2568 ANG
03 Apr 2025 1 ANG = 3.8009 HRK 1 HRK = 0.2631 ANG
04 Apr 2025 1 ANG = 3.8074 HRK 1 HRK = 0.2626 ANG
05 Apr 2025 1 ANG = 3.8385 HRK 1 HRK = 0.2605 ANG
06 Apr 2025 1 ANG = 3.8385 HRK 1 HRK = 0.2605 ANG
07 Apr 2025 1 ANG = 3.8398 HRK 1 HRK = 0.2604 ANG

ANG-HRK and HRK-ANG exchange rates info

Dutch Guilder (ANG) is the currency used in Netherlands Antilles. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Netherlands Antilles and Croatia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats