currencystats247.com

CurrencyStats247 > Exchange Rates > ANG-GBP and GBP-ANG exchange rates - 2025

ANG-GBP and GBP-ANG exchange rates - 2025

ANG-GBP and GBP-ANG exchange rates

Check below the exchange rates for ANG-GBP and GBP-ANG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ANG = 0.4406 GBP
1 GBP = 2.2698 ANG
1Y 2Y 3Y
ANG to GBPGBP to ANG
0.4292 Date: 4/4 0.4240 Date: 4/3 0.4314 Date: 4/2 0.4332 Date: 4/1 0.4315 Date: 3/31 0.4332 Date: 3/30 0.4332 Date: 3/29 0.4288 Date: 3/28 0.4289 Date: 3/27 0.4298 Date: 3/26 0.4287 Date: 3/25 0.4282 Date: 3/24 0.4305 Date: 3/23 0.4305 Date: 3/22 0.4291 Date: 3/21 0.4287 Date: 3/20 0.4278 Date: 3/19 0.4283 Date: 3/18 0.4278 Date: 3/17 0.4297 Date: 3/16 0.4297 Date: 3/15 0.4288 Date: 3/14 0.4285 Date: 3/13 0.4280 Date: 3/12 0.4285 Date: 3/11 0.4288 Date: 3/10 0.4295 Date: 3/9 0.4295 Date: 3/8 0.4295 Date: 3/7 0.4305 Date: 3/6 0.4329 Date: 3/5 0.4353 Date: 3/4 0.4382 Date: 3/3 0.4403 Date: 3/2 0.4416 Date: 3/1 0.4405 Date: 2/28 0.4378 Date: 2/27 0.4383 Date: 2/26 0.4390 Date: 2/25 0.4393 Date: 2/24 0.4392 Date: 2/23 0.4391 Date: 2/22 0.4386 Date: 2/21 0.4400 Date: 2/20 0.4411 Date: 2/19 0.4405 Date: 2/18 0.4405 Date: 2/17 0.4422 Date: 2/16 0.4418 Date: 2/15 0.4407 Date: 2/14 0.4463 Date: 2/13 0.4454 Date: 2/12 0.4486 Date: 2/11 0.4473 Date: 2/10 0.4454 Date: 2/9 0.4454 Date: 2/8 0.4453 Date: 2/7 0.4479 Date: 2/6 0.4425 Date: 2/5 0.4472 Date: 2/4 0.4492 Date: 2/3 0.4472 Date: 2/2 0.4476 Date: 2/1 0.4469 Date: 1/31 0.4465 Date: 1/30 0.4462 Date: 1/29 0.4462 Date: 1/28 0.4439 Date: 1/27 0.4453 Date: 1/26 0.4453 Date: 1/25 0.4469 Date: 1/24 0.4501 Date: 1/23 0.4515 Date: 1/22 0.4530 Date: 1/21 0.4537 Date: 1/20 0.4560 Date: 1/19 0.4559 Date: 1/18 0.4550 Date: 1/17 0.4544 Date: 1/16 0.4544 Date: 1/15 0.4555 Date: 1/14 0.4575 Date: 1/13 0.4527 Date: 1/12 0.4525 Date: 1/11 0.4508 Date: 1/10 0.4521 Date: 1/9 0.4490 Date: 1/8 0.4427 Date: 1/7 0.4419 Date: 1/6 0.4474 Date: 1/5 0.4474 Date: 1/4 0.4470 Date: 1/3 0.4465 Date: 1/2 0.4425 Date: 1/1 0.4292 Date: 4/4 0.4240 Date: 4/3 0.4314 Date: 4/2 0.4332 Date: 4/1 0.4315 Date: 3/31 0.4332 Date: 3/30 0.4332 Date: 3/29 0.4288 Date: 3/28 0.4289 Date: 3/27 0.4298 Date: 3/26 0.4287 Date: 3/25 0.4282 Date: 3/24 0.4305 Date: 3/23 0.4305 Date: 3/22 0.4291 Date: 3/21 0.4287 Date: 3/20 0.4278 Date: 3/19 0.4283 Date: 3/18 0.4278 Date: 3/17 0.4297 Date: 3/16 0.4297 Date: 3/15 0.4288 Date: 3/14 0.4285 Date: 3/13 0.4280 Date: 3/12 0.4285 Date: 3/11 0.4288 Date: 3/10 0.4295 Date: 3/9 0.4295 Date: 3/8 0.4295 Date: 3/7 0.4305 Date: 3/6 0.4329 Date: 3/5 0.4353 Date: 3/4 0.4382 Date: 3/3 0.4403 Date: 3/2 0.4416 Date: 3/1 0.4405 Date: 2/28 0.4378 Date: 2/27 0.4383 Date: 2/26 0.4390 Date: 2/25 0.4393 Date: 2/24 0.4392 Date: 2/23 0.4391 Date: 2/22 0.4386 Date: 2/21 0.4400 Date: 2/20 0.4411 Date: 2/19 0.4405 Date: 2/18 0.4405 Date: 2/17 0.4422 Date: 2/16 0.4418 Date: 2/15 0.4407 Date: 2/14 0.4463 Date: 2/13 0.4454 Date: 2/12 0.4486 Date: 2/11 0.4473 Date: 2/10 0.4454 Date: 2/9 0.4454 Date: 2/8 0.4453 Date: 2/7 0.4479 Date: 2/6 0.4425 Date: 2/5 0.4472 Date: 2/4 0.4492 Date: 2/3 0.4472 Date: 2/2 0.4476 Date: 2/1 0.4469 Date: 1/31 0.4465 Date: 1/30 0.4462 Date: 1/29 0.4462 Date: 1/28 0.4439 Date: 1/27 0.4453 Date: 1/26 0.4453 Date: 1/25 0.4469 Date: 1/24 0.4501 Date: 1/23 0.4515 Date: 1/22 0.4530 Date: 1/21 0.4537 Date: 1/20 0.4560 Date: 1/19 0.4559 Date: 1/18 0.4550 Date: 1/17 0.4544 Date: 1/16 0.4544 Date: 1/15 0.4555 Date: 1/14 0.4575 Date: 1/13 0.4527 Date: 1/12 0.4525 Date: 1/11 0.4508 Date: 1/10 0.4521 Date: 1/9 0.4490 Date: 1/8 0.4427 Date: 1/7 0.4419 Date: 1/6 0.4474 Date: 1/5 0.4474 Date: 1/4 0.4470 Date: 1/3 0.4465 Date: 1/2 0.4425 Date: 1/1

Jan 2025

DateANG-GBPGBP-ANG
01 Jan 2025 1 ANG = 0.4425 GBP 1 GBP = 2.2601 ANG
02 Jan 2025 1 ANG = 0.4465 GBP 1 GBP = 2.2395 ANG
03 Jan 2025 1 ANG = 0.447 GBP 1 GBP = 2.2373 ANG
04 Jan 2025 1 ANG = 0.4474 GBP 1 GBP = 2.2353 ANG
05 Jan 2025 1 ANG = 0.4474 GBP 1 GBP = 2.2353 ANG
06 Jan 2025 1 ANG = 0.4419 GBP 1 GBP = 2.263 ANG
07 Jan 2025 1 ANG = 0.4427 GBP 1 GBP = 2.259 ANG
08 Jan 2025 1 ANG = 0.449 GBP 1 GBP = 2.2273 ANG
09 Jan 2025 1 ANG = 0.4521 GBP 1 GBP = 2.212 ANG
10 Jan 2025 1 ANG = 0.4508 GBP 1 GBP = 2.2183 ANG
11 Jan 2025 1 ANG = 0.4525 GBP 1 GBP = 2.2098 ANG
12 Jan 2025 1 ANG = 0.4527 GBP 1 GBP = 2.2092 ANG
13 Jan 2025 1 ANG = 0.4575 GBP 1 GBP = 2.1858 ANG
14 Jan 2025 1 ANG = 0.4555 GBP 1 GBP = 2.1953 ANG
15 Jan 2025 1 ANG = 0.4544 GBP 1 GBP = 2.2007 ANG
16 Jan 2025 1 ANG = 0.4544 GBP 1 GBP = 2.2008 ANG
17 Jan 2025 1 ANG = 0.455 GBP 1 GBP = 2.1977 ANG
18 Jan 2025 1 ANG = 0.4559 GBP 1 GBP = 2.1933 ANG
19 Jan 2025 1 ANG = 0.456 GBP 1 GBP = 2.1929 ANG
20 Jan 2025 1 ANG = 0.4537 GBP 1 GBP = 2.2039 ANG
21 Jan 2025 1 ANG = 0.453 GBP 1 GBP = 2.2075 ANG
22 Jan 2025 1 ANG = 0.4515 GBP 1 GBP = 2.2151 ANG
23 Jan 2025 1 ANG = 0.4501 GBP 1 GBP = 2.2215 ANG
24 Jan 2025 1 ANG = 0.4469 GBP 1 GBP = 2.2377 ANG
25 Jan 2025 1 ANG = 0.4453 GBP 1 GBP = 2.2458 ANG
26 Jan 2025 1 ANG = 0.4453 GBP 1 GBP = 2.2459 ANG
27 Jan 2025 1 ANG = 0.4439 GBP 1 GBP = 2.253 ANG
28 Jan 2025 1 ANG = 0.4462 GBP 1 GBP = 2.2411 ANG
29 Jan 2025 1 ANG = 0.4462 GBP 1 GBP = 2.241 ANG
30 Jan 2025 1 ANG = 0.4465 GBP 1 GBP = 2.2396 ANG
31 Jan 2025 1 ANG = 0.4469 GBP 1 GBP = 2.2378 ANG

Feb 2025

DateANG-GBPGBP-ANG
01 Feb 2025 1 ANG = 0.4476 GBP 1 GBP = 2.2342 ANG
02 Feb 2025 1 ANG = 0.4472 GBP 1 GBP = 2.2363 ANG
03 Feb 2025 1 ANG = 0.4492 GBP 1 GBP = 2.226 ANG
04 Feb 2025 1 ANG = 0.4472 GBP 1 GBP = 2.2363 ANG
05 Feb 2025 1 ANG = 0.4425 GBP 1 GBP = 2.2598 ANG
06 Feb 2025 1 ANG = 0.4479 GBP 1 GBP = 2.2325 ANG
07 Feb 2025 1 ANG = 0.4453 GBP 1 GBP = 2.2455 ANG
08 Feb 2025 1 ANG = 0.4454 GBP 1 GBP = 2.245 ANG
09 Feb 2025 1 ANG = 0.4454 GBP 1 GBP = 2.245 ANG
10 Feb 2025 1 ANG = 0.4473 GBP 1 GBP = 2.2354 ANG
11 Feb 2025 1 ANG = 0.4486 GBP 1 GBP = 2.2292 ANG
12 Feb 2025 1 ANG = 0.4454 GBP 1 GBP = 2.2452 ANG
13 Feb 2025 1 ANG = 0.4463 GBP 1 GBP = 2.2407 ANG
14 Feb 2025 1 ANG = 0.4407 GBP 1 GBP = 2.2689 ANG
15 Feb 2025 1 ANG = 0.4418 GBP 1 GBP = 2.2637 ANG
16 Feb 2025 1 ANG = 0.4422 GBP 1 GBP = 2.2616 ANG
17 Feb 2025 1 ANG = 0.4405 GBP 1 GBP = 2.2704 ANG
18 Feb 2025 1 ANG = 0.4405 GBP 1 GBP = 2.2704 ANG
19 Feb 2025 1 ANG = 0.4411 GBP 1 GBP = 2.2669 ANG
20 Feb 2025 1 ANG = 0.44 GBP 1 GBP = 2.2729 ANG
21 Feb 2025 1 ANG = 0.4386 GBP 1 GBP = 2.2799 ANG
22 Feb 2025 1 ANG = 0.4391 GBP 1 GBP = 2.2774 ANG
23 Feb 2025 1 ANG = 0.4392 GBP 1 GBP = 2.2771 ANG
24 Feb 2025 1 ANG = 0.4393 GBP 1 GBP = 2.2761 ANG
25 Feb 2025 1 ANG = 0.439 GBP 1 GBP = 2.2781 ANG
26 Feb 2025 1 ANG = 0.4383 GBP 1 GBP = 2.2814 ANG
27 Feb 2025 1 ANG = 0.4378 GBP 1 GBP = 2.2842 ANG
28 Feb 2025 1 ANG = 0.4405 GBP 1 GBP = 2.27 ANG

Mar 2025

DateANG-GBPGBP-ANG
01 Mar 2025 1 ANG = 0.4416 GBP 1 GBP = 2.2647 ANG
02 Mar 2025 1 ANG = 0.4403 GBP 1 GBP = 2.2711 ANG
03 Mar 2025 1 ANG = 0.4382 GBP 1 GBP = 2.2818 ANG
04 Mar 2025 1 ANG = 0.4353 GBP 1 GBP = 2.2972 ANG
05 Mar 2025 1 ANG = 0.4329 GBP 1 GBP = 2.3101 ANG
06 Mar 2025 1 ANG = 0.4305 GBP 1 GBP = 2.3229 ANG
07 Mar 2025 1 ANG = 0.4295 GBP 1 GBP = 2.3283 ANG
08 Mar 2025 1 ANG = 0.4295 GBP 1 GBP = 2.3284 ANG
09 Mar 2025 1 ANG = 0.4295 GBP 1 GBP = 2.3284 ANG
10 Mar 2025 1 ANG = 0.4288 GBP 1 GBP = 2.3322 ANG
11 Mar 2025 1 ANG = 0.4285 GBP 1 GBP = 2.3335 ANG
12 Mar 2025 1 ANG = 0.428 GBP 1 GBP = 2.3366 ANG
13 Mar 2025 1 ANG = 0.4285 GBP 1 GBP = 2.3336 ANG
14 Mar 2025 1 ANG = 0.4288 GBP 1 GBP = 2.3323 ANG
15 Mar 2025 1 ANG = 0.4297 GBP 1 GBP = 2.3271 ANG
16 Mar 2025 1 ANG = 0.4297 GBP 1 GBP = 2.3271 ANG
17 Mar 2025 1 ANG = 0.4278 GBP 1 GBP = 2.3374 ANG
18 Mar 2025 1 ANG = 0.4283 GBP 1 GBP = 2.3346 ANG
19 Mar 2025 1 ANG = 0.4278 GBP 1 GBP = 2.3377 ANG
20 Mar 2025 1 ANG = 0.4287 GBP 1 GBP = 2.3327 ANG
21 Mar 2025 1 ANG = 0.4291 GBP 1 GBP = 2.3303 ANG
22 Mar 2025 1 ANG = 0.4305 GBP 1 GBP = 2.3226 ANG
23 Mar 2025 1 ANG = 0.4305 GBP 1 GBP = 2.3226 ANG
24 Mar 2025 1 ANG = 0.4282 GBP 1 GBP = 2.3352 ANG
25 Mar 2025 1 ANG = 0.4287 GBP 1 GBP = 2.3324 ANG
26 Mar 2025 1 ANG = 0.4298 GBP 1 GBP = 2.3265 ANG
27 Mar 2025 1 ANG = 0.4289 GBP 1 GBP = 2.3315 ANG
28 Mar 2025 1 ANG = 0.4288 GBP 1 GBP = 2.332 ANG
29 Mar 2025 1 ANG = 0.4332 GBP 1 GBP = 2.3084 ANG
30 Mar 2025 1 ANG = 0.4332 GBP 1 GBP = 2.3084 ANG
31 Mar 2025 1 ANG = 0.4315 GBP 1 GBP = 2.3174 ANG

Apr 2025

DateANG-GBPGBP-ANG
01 Apr 2025 1 ANG = 0.4332 GBP 1 GBP = 2.3082 ANG
02 Apr 2025 1 ANG = 0.4314 GBP 1 GBP = 2.3179 ANG
03 Apr 2025 1 ANG = 0.424 GBP 1 GBP = 2.3587 ANG
04 Apr 2025 1 ANG = 0.4292 GBP 1 GBP = 2.3299 ANG

ANG-GBP and GBP-ANG exchange rates info

Dutch Guilder (ANG) is the currency used in Netherlands Antilles. British Pound (GBP) is the currency used in United Kingdom. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Netherlands Antilles and United Kingdom, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats