currencystats247.com

CurrencyStats247 > Exchange Rates > ANG-CUC and CUC-ANG exchange rates - 2025

ANG-CUC and CUC-ANG exchange rates - 2025

ANG-CUC and CUC-ANG exchange rates

Check below the exchange rates for ANG-CUC and CUC-ANG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ANG = 0.5553 CUC
1 CUC = 1.8008 ANG
1Y 2Y 3Y
ANG to CUCCUC to ANG
0.5586 Date: 4/7 0.5586 Date: 4/6 0.5586 Date: 4/5 0.5586 Date: 4/4 0.5586 Date: 4/3 0.5586 Date: 4/2 0.5586 Date: 4/1 0.5586 Date: 3/31 0.5608 Date: 3/30 0.5608 Date: 3/29 0.5549 Date: 3/28 0.5552 Date: 3/27 0.5546 Date: 3/26 0.5551 Date: 3/25 0.5545 Date: 3/24 0.5562 Date: 3/23 0.5562 Date: 3/22 0.5549 Date: 3/21 0.5549 Date: 3/20 0.5550 Date: 3/19 0.5550 Date: 3/18 0.5547 Date: 3/17 0.5562 Date: 3/16 0.5562 Date: 3/15 0.5552 Date: 3/14 0.5549 Date: 3/13 0.5545 Date: 3/12 0.5549 Date: 3/11 0.5546 Date: 3/10 0.5542 Date: 3/9 0.5542 Date: 3/8 0.5546 Date: 3/7 0.5548 Date: 3/6 0.5557 Date: 3/5 0.5548 Date: 3/4 0.5556 Date: 3/3 0.5538 Date: 3/2 0.5552 Date: 3/1 0.5552 Date: 2/28 0.5551 Date: 2/27 0.5547 Date: 2/26 0.5553 Date: 2/25 0.5550 Date: 2/24 0.5547 Date: 2/23 0.5547 Date: 2/22 0.5546 Date: 2/21 0.5550 Date: 2/20 0.5551 Date: 2/19 0.5544 Date: 2/18 0.5548 Date: 2/17 0.5565 Date: 2/16 0.5565 Date: 2/15 0.5546 Date: 2/14 0.5562 Date: 2/13 0.5548 Date: 2/12 0.5550 Date: 2/11 0.5544 Date: 2/10 0.5523 Date: 2/9 0.5523 Date: 2/8 0.5545 Date: 2/7 0.5547 Date: 2/6 0.5547 Date: 2/5 0.5549 Date: 2/4 0.5551 Date: 2/3 0.5541 Date: 2/2 0.5551 Date: 2/1 0.5551 Date: 1/31 0.5552 Date: 1/30 0.5545 Date: 1/29 0.5544 Date: 1/28 0.5548 Date: 1/27 0.5559 Date: 1/26 0.5559 Date: 1/25 0.5547 Date: 1/24 0.5546 Date: 1/23 0.5579 Date: 1/22 0.5549 Date: 1/21 0.5541 Date: 1/20 0.5549 Date: 1/19 0.5549 Date: 1/18 0.5547 Date: 1/17 0.5545 Date: 1/16 0.5549 Date: 1/15 0.5542 Date: 1/14 0.5546 Date: 1/13 0.5524 Date: 1/12 0.5524 Date: 1/11 0.5549 Date: 1/10 0.5550 Date: 1/9 0.5543 Date: 1/8 0.5546 Date: 1/7 0.5543 Date: 1/6 0.5558 Date: 1/5 0.5558 Date: 1/4 0.5547 Date: 1/3 0.5548 Date: 1/2 0.5552 Date: 1/1 0.5586 Date: 4/7 0.5586 Date: 4/6 0.5586 Date: 4/5 0.5586 Date: 4/4 0.5586 Date: 4/3 0.5586 Date: 4/2 0.5586 Date: 4/1 0.5586 Date: 3/31 0.5608 Date: 3/30 0.5608 Date: 3/29 0.5549 Date: 3/28 0.5552 Date: 3/27 0.5546 Date: 3/26 0.5551 Date: 3/25 0.5545 Date: 3/24 0.5562 Date: 3/23 0.5562 Date: 3/22 0.5549 Date: 3/21 0.5549 Date: 3/20 0.5550 Date: 3/19 0.5550 Date: 3/18 0.5547 Date: 3/17 0.5562 Date: 3/16 0.5562 Date: 3/15 0.5552 Date: 3/14 0.5549 Date: 3/13 0.5545 Date: 3/12 0.5549 Date: 3/11 0.5546 Date: 3/10 0.5542 Date: 3/9 0.5542 Date: 3/8 0.5546 Date: 3/7 0.5548 Date: 3/6 0.5557 Date: 3/5 0.5548 Date: 3/4 0.5556 Date: 3/3 0.5538 Date: 3/2 0.5552 Date: 3/1 0.5552 Date: 2/28 0.5551 Date: 2/27 0.5547 Date: 2/26 0.5553 Date: 2/25 0.5550 Date: 2/24 0.5547 Date: 2/23 0.5547 Date: 2/22 0.5546 Date: 2/21 0.5550 Date: 2/20 0.5551 Date: 2/19 0.5544 Date: 2/18 0.5548 Date: 2/17 0.5565 Date: 2/16 0.5565 Date: 2/15 0.5546 Date: 2/14 0.5562 Date: 2/13 0.5548 Date: 2/12 0.5550 Date: 2/11 0.5544 Date: 2/10 0.5523 Date: 2/9 0.5523 Date: 2/8 0.5545 Date: 2/7 0.5547 Date: 2/6 0.5547 Date: 2/5 0.5549 Date: 2/4 0.5551 Date: 2/3 0.5541 Date: 2/2 0.5551 Date: 2/1 0.5551 Date: 1/31 0.5552 Date: 1/30 0.5545 Date: 1/29 0.5544 Date: 1/28 0.5548 Date: 1/27 0.5559 Date: 1/26 0.5559 Date: 1/25 0.5547 Date: 1/24 0.5546 Date: 1/23 0.5579 Date: 1/22 0.5549 Date: 1/21 0.5541 Date: 1/20 0.5549 Date: 1/19 0.5549 Date: 1/18 0.5547 Date: 1/17 0.5545 Date: 1/16 0.5549 Date: 1/15 0.5542 Date: 1/14 0.5546 Date: 1/13 0.5524 Date: 1/12 0.5524 Date: 1/11 0.5549 Date: 1/10 0.5550 Date: 1/9 0.5543 Date: 1/8 0.5546 Date: 1/7 0.5543 Date: 1/6 0.5558 Date: 1/5 0.5558 Date: 1/4 0.5547 Date: 1/3 0.5548 Date: 1/2 0.5552 Date: 1/1

Jan 2025

DateANG-CUCCUC-ANG
01 Jan 2025 1 ANG = 0.5552 CUC 1 CUC = 1.8011 ANG
02 Jan 2025 1 ANG = 0.5548 CUC 1 CUC = 1.8024 ANG
03 Jan 2025 1 ANG = 0.5547 CUC 1 CUC = 1.8027 ANG
04 Jan 2025 1 ANG = 0.5558 CUC 1 CUC = 1.7993 ANG
05 Jan 2025 1 ANG = 0.5558 CUC 1 CUC = 1.7993 ANG
06 Jan 2025 1 ANG = 0.5543 CUC 1 CUC = 1.804 ANG
07 Jan 2025 1 ANG = 0.5546 CUC 1 CUC = 1.8031 ANG
08 Jan 2025 1 ANG = 0.5543 CUC 1 CUC = 1.8042 ANG
09 Jan 2025 1 ANG = 0.555 CUC 1 CUC = 1.8018 ANG
10 Jan 2025 1 ANG = 0.5549 CUC 1 CUC = 1.8022 ANG
11 Jan 2025 1 ANG = 0.5524 CUC 1 CUC = 1.8102 ANG
12 Jan 2025 1 ANG = 0.5524 CUC 1 CUC = 1.8102 ANG
13 Jan 2025 1 ANG = 0.5546 CUC 1 CUC = 1.803 ANG
14 Jan 2025 1 ANG = 0.5542 CUC 1 CUC = 1.8044 ANG
15 Jan 2025 1 ANG = 0.5549 CUC 1 CUC = 1.802 ANG
16 Jan 2025 1 ANG = 0.5545 CUC 1 CUC = 1.8035 ANG
17 Jan 2025 1 ANG = 0.5547 CUC 1 CUC = 1.8027 ANG
18 Jan 2025 1 ANG = 0.5549 CUC 1 CUC = 1.8021 ANG
19 Jan 2025 1 ANG = 0.5549 CUC 1 CUC = 1.8021 ANG
20 Jan 2025 1 ANG = 0.5541 CUC 1 CUC = 1.8047 ANG
21 Jan 2025 1 ANG = 0.5549 CUC 1 CUC = 1.8022 ANG
22 Jan 2025 1 ANG = 0.5579 CUC 1 CUC = 1.7926 ANG
23 Jan 2025 1 ANG = 0.5546 CUC 1 CUC = 1.8032 ANG
24 Jan 2025 1 ANG = 0.5547 CUC 1 CUC = 1.8028 ANG
25 Jan 2025 1 ANG = 0.5559 CUC 1 CUC = 1.7989 ANG
26 Jan 2025 1 ANG = 0.5559 CUC 1 CUC = 1.7989 ANG
27 Jan 2025 1 ANG = 0.5548 CUC 1 CUC = 1.8023 ANG
28 Jan 2025 1 ANG = 0.5544 CUC 1 CUC = 1.8037 ANG
29 Jan 2025 1 ANG = 0.5545 CUC 1 CUC = 1.8034 ANG
30 Jan 2025 1 ANG = 0.5552 CUC 1 CUC = 1.8013 ANG
31 Jan 2025 1 ANG = 0.5551 CUC 1 CUC = 1.8016 ANG

Feb 2025

DateANG-CUCCUC-ANG
01 Feb 2025 1 ANG = 0.5551 CUC 1 CUC = 1.8016 ANG
02 Feb 2025 1 ANG = 0.5541 CUC 1 CUC = 1.8046 ANG
03 Feb 2025 1 ANG = 0.5551 CUC 1 CUC = 1.8015 ANG
04 Feb 2025 1 ANG = 0.5549 CUC 1 CUC = 1.8022 ANG
05 Feb 2025 1 ANG = 0.5547 CUC 1 CUC = 1.8029 ANG
06 Feb 2025 1 ANG = 0.5547 CUC 1 CUC = 1.8027 ANG
07 Feb 2025 1 ANG = 0.5545 CUC 1 CUC = 1.8035 ANG
08 Feb 2025 1 ANG = 0.5523 CUC 1 CUC = 1.8105 ANG
09 Feb 2025 1 ANG = 0.5523 CUC 1 CUC = 1.8105 ANG
10 Feb 2025 1 ANG = 0.5544 CUC 1 CUC = 1.8038 ANG
11 Feb 2025 1 ANG = 0.555 CUC 1 CUC = 1.8018 ANG
12 Feb 2025 1 ANG = 0.5548 CUC 1 CUC = 1.8026 ANG
13 Feb 2025 1 ANG = 0.5562 CUC 1 CUC = 1.798 ANG
14 Feb 2025 1 ANG = 0.5546 CUC 1 CUC = 1.803 ANG
15 Feb 2025 1 ANG = 0.5565 CUC 1 CUC = 1.797 ANG
16 Feb 2025 1 ANG = 0.5565 CUC 1 CUC = 1.797 ANG
17 Feb 2025 1 ANG = 0.5548 CUC 1 CUC = 1.8023 ANG
18 Feb 2025 1 ANG = 0.5544 CUC 1 CUC = 1.8037 ANG
19 Feb 2025 1 ANG = 0.5551 CUC 1 CUC = 1.8015 ANG
20 Feb 2025 1 ANG = 0.555 CUC 1 CUC = 1.8018 ANG
21 Feb 2025 1 ANG = 0.5546 CUC 1 CUC = 1.8031 ANG
22 Feb 2025 1 ANG = 0.5547 CUC 1 CUC = 1.8029 ANG
23 Feb 2025 1 ANG = 0.5547 CUC 1 CUC = 1.8029 ANG
24 Feb 2025 1 ANG = 0.555 CUC 1 CUC = 1.8018 ANG
25 Feb 2025 1 ANG = 0.5553 CUC 1 CUC = 1.8008 ANG
26 Feb 2025 1 ANG = 0.5547 CUC 1 CUC = 1.8029 ANG
27 Feb 2025 1 ANG = 0.5551 CUC 1 CUC = 1.8016 ANG
28 Feb 2025 1 ANG = 0.5552 CUC 1 CUC = 1.8012 ANG

Mar 2025

DateANG-CUCCUC-ANG
01 Mar 2025 1 ANG = 0.5552 CUC 1 CUC = 1.8012 ANG
02 Mar 2025 1 ANG = 0.5538 CUC 1 CUC = 1.8056 ANG
03 Mar 2025 1 ANG = 0.5556 CUC 1 CUC = 1.7998 ANG
04 Mar 2025 1 ANG = 0.5548 CUC 1 CUC = 1.8023 ANG
05 Mar 2025 1 ANG = 0.5557 CUC 1 CUC = 1.7996 ANG
06 Mar 2025 1 ANG = 0.5548 CUC 1 CUC = 1.8023 ANG
07 Mar 2025 1 ANG = 0.5546 CUC 1 CUC = 1.8032 ANG
08 Mar 2025 1 ANG = 0.5542 CUC 1 CUC = 1.8045 ANG
09 Mar 2025 1 ANG = 0.5542 CUC 1 CUC = 1.8045 ANG
10 Mar 2025 1 ANG = 0.5546 CUC 1 CUC = 1.8032 ANG
11 Mar 2025 1 ANG = 0.5549 CUC 1 CUC = 1.8021 ANG
12 Mar 2025 1 ANG = 0.5545 CUC 1 CUC = 1.8035 ANG
13 Mar 2025 1 ANG = 0.5549 CUC 1 CUC = 1.802 ANG
14 Mar 2025 1 ANG = 0.5552 CUC 1 CUC = 1.8011 ANG
15 Mar 2025 1 ANG = 0.5562 CUC 1 CUC = 1.798 ANG
16 Mar 2025 1 ANG = 0.5562 CUC 1 CUC = 1.798 ANG
17 Mar 2025 1 ANG = 0.5547 CUC 1 CUC = 1.8028 ANG
18 Mar 2025 1 ANG = 0.555 CUC 1 CUC = 1.802 ANG
19 Mar 2025 1 ANG = 0.555 CUC 1 CUC = 1.8017 ANG
20 Mar 2025 1 ANG = 0.5549 CUC 1 CUC = 1.802 ANG
21 Mar 2025 1 ANG = 0.5549 CUC 1 CUC = 1.802 ANG
22 Mar 2025 1 ANG = 0.5562 CUC 1 CUC = 1.7978 ANG
23 Mar 2025 1 ANG = 0.5562 CUC 1 CUC = 1.7978 ANG
24 Mar 2025 1 ANG = 0.5545 CUC 1 CUC = 1.8036 ANG
25 Mar 2025 1 ANG = 0.5551 CUC 1 CUC = 1.8015 ANG
26 Mar 2025 1 ANG = 0.5546 CUC 1 CUC = 1.8032 ANG
27 Mar 2025 1 ANG = 0.5552 CUC 1 CUC = 1.8013 ANG
28 Mar 2025 1 ANG = 0.5549 CUC 1 CUC = 1.8022 ANG
29 Mar 2025 1 ANG = 0.5608 CUC 1 CUC = 1.7831 ANG
30 Mar 2025 1 ANG = 0.5608 CUC 1 CUC = 1.7831 ANG
31 Mar 2025 1 ANG = 0.5586 CUC 1 CUC = 1.7902 ANG

Apr 2025

DateANG-CUCCUC-ANG
01 Apr 2025 1 ANG = 0.5586 CUC 1 CUC = 1.7902 ANG
02 Apr 2025 1 ANG = 0.5586 CUC 1 CUC = 1.7902 ANG
03 Apr 2025 1 ANG = 0.5586 CUC 1 CUC = 1.7902 ANG
04 Apr 2025 1 ANG = 0.5586 CUC 1 CUC = 1.7902 ANG
05 Apr 2025 1 ANG = 0.5586 CUC 1 CUC = 1.7902 ANG
06 Apr 2025 1 ANG = 0.5586 CUC 1 CUC = 1.7902 ANG
07 Apr 2025 1 ANG = 0.5586 CUC 1 CUC = 1.7902 ANG

ANG-CUC and CUC-ANG exchange rates info

Dutch Guilder (ANG) is the currency used in Netherlands Antilles. Cuban Convertible Peso (CUC) is the currency used in Cuba. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Netherlands Antilles and Cuba, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats