currencystats247.com

CurrencyStats247 > Exchange Rates > ANG-BMD and BMD-ANG exchange rates - 2025

ANG-BMD and BMD-ANG exchange rates - 2025

ANG-BMD and BMD-ANG exchange rates

Check below the exchange rates for ANG-BMD and BMD-ANG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ANG = 0.5553 BMD
1 BMD = 1.8008 ANG
1Y 2Y 3Y
ANG to BMDBMD to ANG
0.5586 Date: 4/7 0.5586 Date: 4/6 0.5586 Date: 4/5 0.5586 Date: 4/4 0.5586 Date: 4/3 0.5586 Date: 4/2 0.5586 Date: 4/1 0.5586 Date: 3/31 0.5608 Date: 3/30 0.5608 Date: 3/29 0.5549 Date: 3/28 0.5552 Date: 3/27 0.5546 Date: 3/26 0.5551 Date: 3/25 0.5545 Date: 3/24 0.5562 Date: 3/23 0.5562 Date: 3/22 0.5549 Date: 3/21 0.5549 Date: 3/20 0.5550 Date: 3/19 0.5550 Date: 3/18 0.5547 Date: 3/17 0.5562 Date: 3/16 0.5562 Date: 3/15 0.5552 Date: 3/14 0.5549 Date: 3/13 0.5545 Date: 3/12 0.5549 Date: 3/11 0.5546 Date: 3/10 0.5542 Date: 3/9 0.5542 Date: 3/8 0.5546 Date: 3/7 0.5548 Date: 3/6 0.5557 Date: 3/5 0.5548 Date: 3/4 0.5556 Date: 3/3 0.5538 Date: 3/2 0.5552 Date: 3/1 0.5552 Date: 2/28 0.5551 Date: 2/27 0.5547 Date: 2/26 0.5553 Date: 2/25 0.5550 Date: 2/24 0.5547 Date: 2/23 0.5547 Date: 2/22 0.5546 Date: 2/21 0.5550 Date: 2/20 0.5551 Date: 2/19 0.5544 Date: 2/18 0.5548 Date: 2/17 0.5565 Date: 2/16 0.5565 Date: 2/15 0.5546 Date: 2/14 0.5562 Date: 2/13 0.5548 Date: 2/12 0.5550 Date: 2/11 0.5544 Date: 2/10 0.5523 Date: 2/9 0.5523 Date: 2/8 0.5545 Date: 2/7 0.5547 Date: 2/6 0.5547 Date: 2/5 0.5549 Date: 2/4 0.5551 Date: 2/3 0.5541 Date: 2/2 0.5551 Date: 2/1 0.5551 Date: 1/31 0.5552 Date: 1/30 0.5545 Date: 1/29 0.5544 Date: 1/28 0.5548 Date: 1/27 0.5559 Date: 1/26 0.5559 Date: 1/25 0.5547 Date: 1/24 0.5546 Date: 1/23 0.5579 Date: 1/22 0.5549 Date: 1/21 0.5541 Date: 1/20 0.5549 Date: 1/19 0.5549 Date: 1/18 0.5547 Date: 1/17 0.5545 Date: 1/16 0.5549 Date: 1/15 0.5542 Date: 1/14 0.5546 Date: 1/13 0.5524 Date: 1/12 0.5524 Date: 1/11 0.5549 Date: 1/10 0.5550 Date: 1/9 0.5543 Date: 1/8 0.5546 Date: 1/7 0.5543 Date: 1/6 0.5558 Date: 1/5 0.5558 Date: 1/4 0.5547 Date: 1/3 0.5548 Date: 1/2 0.5552 Date: 1/1 0.5586 Date: 4/7 0.5586 Date: 4/6 0.5586 Date: 4/5 0.5586 Date: 4/4 0.5586 Date: 4/3 0.5586 Date: 4/2 0.5586 Date: 4/1 0.5586 Date: 3/31 0.5608 Date: 3/30 0.5608 Date: 3/29 0.5549 Date: 3/28 0.5552 Date: 3/27 0.5546 Date: 3/26 0.5551 Date: 3/25 0.5545 Date: 3/24 0.5562 Date: 3/23 0.5562 Date: 3/22 0.5549 Date: 3/21 0.5549 Date: 3/20 0.5550 Date: 3/19 0.5550 Date: 3/18 0.5547 Date: 3/17 0.5562 Date: 3/16 0.5562 Date: 3/15 0.5552 Date: 3/14 0.5549 Date: 3/13 0.5545 Date: 3/12 0.5549 Date: 3/11 0.5546 Date: 3/10 0.5542 Date: 3/9 0.5542 Date: 3/8 0.5546 Date: 3/7 0.5548 Date: 3/6 0.5557 Date: 3/5 0.5548 Date: 3/4 0.5556 Date: 3/3 0.5538 Date: 3/2 0.5552 Date: 3/1 0.5552 Date: 2/28 0.5551 Date: 2/27 0.5547 Date: 2/26 0.5553 Date: 2/25 0.5550 Date: 2/24 0.5547 Date: 2/23 0.5547 Date: 2/22 0.5546 Date: 2/21 0.5550 Date: 2/20 0.5551 Date: 2/19 0.5544 Date: 2/18 0.5548 Date: 2/17 0.5565 Date: 2/16 0.5565 Date: 2/15 0.5546 Date: 2/14 0.5562 Date: 2/13 0.5548 Date: 2/12 0.5550 Date: 2/11 0.5544 Date: 2/10 0.5523 Date: 2/9 0.5523 Date: 2/8 0.5545 Date: 2/7 0.5547 Date: 2/6 0.5547 Date: 2/5 0.5549 Date: 2/4 0.5551 Date: 2/3 0.5541 Date: 2/2 0.5551 Date: 2/1 0.5551 Date: 1/31 0.5552 Date: 1/30 0.5545 Date: 1/29 0.5544 Date: 1/28 0.5548 Date: 1/27 0.5559 Date: 1/26 0.5559 Date: 1/25 0.5547 Date: 1/24 0.5546 Date: 1/23 0.5579 Date: 1/22 0.5549 Date: 1/21 0.5541 Date: 1/20 0.5549 Date: 1/19 0.5549 Date: 1/18 0.5547 Date: 1/17 0.5545 Date: 1/16 0.5549 Date: 1/15 0.5542 Date: 1/14 0.5546 Date: 1/13 0.5524 Date: 1/12 0.5524 Date: 1/11 0.5549 Date: 1/10 0.5550 Date: 1/9 0.5543 Date: 1/8 0.5546 Date: 1/7 0.5543 Date: 1/6 0.5558 Date: 1/5 0.5558 Date: 1/4 0.5547 Date: 1/3 0.5548 Date: 1/2 0.5552 Date: 1/1

Jan 2025

DateANG-BMDBMD-ANG
01 Jan 2025 1 ANG = 0.5552 BMD 1 BMD = 1.8011 ANG
02 Jan 2025 1 ANG = 0.5548 BMD 1 BMD = 1.8024 ANG
03 Jan 2025 1 ANG = 0.5547 BMD 1 BMD = 1.8027 ANG
04 Jan 2025 1 ANG = 0.5558 BMD 1 BMD = 1.7993 ANG
05 Jan 2025 1 ANG = 0.5558 BMD 1 BMD = 1.7993 ANG
06 Jan 2025 1 ANG = 0.5543 BMD 1 BMD = 1.804 ANG
07 Jan 2025 1 ANG = 0.5546 BMD 1 BMD = 1.8031 ANG
08 Jan 2025 1 ANG = 0.5543 BMD 1 BMD = 1.8042 ANG
09 Jan 2025 1 ANG = 0.555 BMD 1 BMD = 1.8018 ANG
10 Jan 2025 1 ANG = 0.5549 BMD 1 BMD = 1.8022 ANG
11 Jan 2025 1 ANG = 0.5524 BMD 1 BMD = 1.8102 ANG
12 Jan 2025 1 ANG = 0.5524 BMD 1 BMD = 1.8102 ANG
13 Jan 2025 1 ANG = 0.5546 BMD 1 BMD = 1.803 ANG
14 Jan 2025 1 ANG = 0.5542 BMD 1 BMD = 1.8044 ANG
15 Jan 2025 1 ANG = 0.5549 BMD 1 BMD = 1.802 ANG
16 Jan 2025 1 ANG = 0.5545 BMD 1 BMD = 1.8035 ANG
17 Jan 2025 1 ANG = 0.5547 BMD 1 BMD = 1.8027 ANG
18 Jan 2025 1 ANG = 0.5549 BMD 1 BMD = 1.8021 ANG
19 Jan 2025 1 ANG = 0.5549 BMD 1 BMD = 1.8021 ANG
20 Jan 2025 1 ANG = 0.5541 BMD 1 BMD = 1.8047 ANG
21 Jan 2025 1 ANG = 0.5549 BMD 1 BMD = 1.8022 ANG
22 Jan 2025 1 ANG = 0.5579 BMD 1 BMD = 1.7926 ANG
23 Jan 2025 1 ANG = 0.5546 BMD 1 BMD = 1.8032 ANG
24 Jan 2025 1 ANG = 0.5547 BMD 1 BMD = 1.8028 ANG
25 Jan 2025 1 ANG = 0.5559 BMD 1 BMD = 1.7989 ANG
26 Jan 2025 1 ANG = 0.5559 BMD 1 BMD = 1.7989 ANG
27 Jan 2025 1 ANG = 0.5548 BMD 1 BMD = 1.8023 ANG
28 Jan 2025 1 ANG = 0.5544 BMD 1 BMD = 1.8037 ANG
29 Jan 2025 1 ANG = 0.5545 BMD 1 BMD = 1.8034 ANG
30 Jan 2025 1 ANG = 0.5552 BMD 1 BMD = 1.8013 ANG
31 Jan 2025 1 ANG = 0.5551 BMD 1 BMD = 1.8016 ANG

Feb 2025

DateANG-BMDBMD-ANG
01 Feb 2025 1 ANG = 0.5551 BMD 1 BMD = 1.8016 ANG
02 Feb 2025 1 ANG = 0.5541 BMD 1 BMD = 1.8046 ANG
03 Feb 2025 1 ANG = 0.5551 BMD 1 BMD = 1.8015 ANG
04 Feb 2025 1 ANG = 0.5549 BMD 1 BMD = 1.8022 ANG
05 Feb 2025 1 ANG = 0.5547 BMD 1 BMD = 1.8029 ANG
06 Feb 2025 1 ANG = 0.5547 BMD 1 BMD = 1.8027 ANG
07 Feb 2025 1 ANG = 0.5545 BMD 1 BMD = 1.8035 ANG
08 Feb 2025 1 ANG = 0.5523 BMD 1 BMD = 1.8105 ANG
09 Feb 2025 1 ANG = 0.5523 BMD 1 BMD = 1.8105 ANG
10 Feb 2025 1 ANG = 0.5544 BMD 1 BMD = 1.8038 ANG
11 Feb 2025 1 ANG = 0.555 BMD 1 BMD = 1.8018 ANG
12 Feb 2025 1 ANG = 0.5548 BMD 1 BMD = 1.8026 ANG
13 Feb 2025 1 ANG = 0.5562 BMD 1 BMD = 1.798 ANG
14 Feb 2025 1 ANG = 0.5546 BMD 1 BMD = 1.803 ANG
15 Feb 2025 1 ANG = 0.5565 BMD 1 BMD = 1.797 ANG
16 Feb 2025 1 ANG = 0.5565 BMD 1 BMD = 1.797 ANG
17 Feb 2025 1 ANG = 0.5548 BMD 1 BMD = 1.8023 ANG
18 Feb 2025 1 ANG = 0.5544 BMD 1 BMD = 1.8037 ANG
19 Feb 2025 1 ANG = 0.5551 BMD 1 BMD = 1.8015 ANG
20 Feb 2025 1 ANG = 0.555 BMD 1 BMD = 1.8018 ANG
21 Feb 2025 1 ANG = 0.5546 BMD 1 BMD = 1.8031 ANG
22 Feb 2025 1 ANG = 0.5547 BMD 1 BMD = 1.8029 ANG
23 Feb 2025 1 ANG = 0.5547 BMD 1 BMD = 1.8029 ANG
24 Feb 2025 1 ANG = 0.555 BMD 1 BMD = 1.8018 ANG
25 Feb 2025 1 ANG = 0.5553 BMD 1 BMD = 1.8008 ANG
26 Feb 2025 1 ANG = 0.5547 BMD 1 BMD = 1.8029 ANG
27 Feb 2025 1 ANG = 0.5551 BMD 1 BMD = 1.8016 ANG
28 Feb 2025 1 ANG = 0.5552 BMD 1 BMD = 1.8012 ANG

Mar 2025

DateANG-BMDBMD-ANG
01 Mar 2025 1 ANG = 0.5552 BMD 1 BMD = 1.8012 ANG
02 Mar 2025 1 ANG = 0.5538 BMD 1 BMD = 1.8056 ANG
03 Mar 2025 1 ANG = 0.5556 BMD 1 BMD = 1.7998 ANG
04 Mar 2025 1 ANG = 0.5548 BMD 1 BMD = 1.8023 ANG
05 Mar 2025 1 ANG = 0.5557 BMD 1 BMD = 1.7996 ANG
06 Mar 2025 1 ANG = 0.5548 BMD 1 BMD = 1.8023 ANG
07 Mar 2025 1 ANG = 0.5546 BMD 1 BMD = 1.8032 ANG
08 Mar 2025 1 ANG = 0.5542 BMD 1 BMD = 1.8045 ANG
09 Mar 2025 1 ANG = 0.5542 BMD 1 BMD = 1.8045 ANG
10 Mar 2025 1 ANG = 0.5546 BMD 1 BMD = 1.8032 ANG
11 Mar 2025 1 ANG = 0.5549 BMD 1 BMD = 1.8021 ANG
12 Mar 2025 1 ANG = 0.5545 BMD 1 BMD = 1.8035 ANG
13 Mar 2025 1 ANG = 0.5549 BMD 1 BMD = 1.802 ANG
14 Mar 2025 1 ANG = 0.5552 BMD 1 BMD = 1.8011 ANG
15 Mar 2025 1 ANG = 0.5562 BMD 1 BMD = 1.798 ANG
16 Mar 2025 1 ANG = 0.5562 BMD 1 BMD = 1.798 ANG
17 Mar 2025 1 ANG = 0.5547 BMD 1 BMD = 1.8028 ANG
18 Mar 2025 1 ANG = 0.555 BMD 1 BMD = 1.802 ANG
19 Mar 2025 1 ANG = 0.555 BMD 1 BMD = 1.8017 ANG
20 Mar 2025 1 ANG = 0.5549 BMD 1 BMD = 1.802 ANG
21 Mar 2025 1 ANG = 0.5549 BMD 1 BMD = 1.802 ANG
22 Mar 2025 1 ANG = 0.5562 BMD 1 BMD = 1.7978 ANG
23 Mar 2025 1 ANG = 0.5562 BMD 1 BMD = 1.7978 ANG
24 Mar 2025 1 ANG = 0.5545 BMD 1 BMD = 1.8036 ANG
25 Mar 2025 1 ANG = 0.5551 BMD 1 BMD = 1.8015 ANG
26 Mar 2025 1 ANG = 0.5546 BMD 1 BMD = 1.8032 ANG
27 Mar 2025 1 ANG = 0.5552 BMD 1 BMD = 1.8013 ANG
28 Mar 2025 1 ANG = 0.5549 BMD 1 BMD = 1.8022 ANG
29 Mar 2025 1 ANG = 0.5608 BMD 1 BMD = 1.7831 ANG
30 Mar 2025 1 ANG = 0.5608 BMD 1 BMD = 1.7831 ANG
31 Mar 2025 1 ANG = 0.5586 BMD 1 BMD = 1.7902 ANG

Apr 2025

DateANG-BMDBMD-ANG
01 Apr 2025 1 ANG = 0.5586 BMD 1 BMD = 1.7902 ANG
02 Apr 2025 1 ANG = 0.5586 BMD 1 BMD = 1.7902 ANG
03 Apr 2025 1 ANG = 0.5586 BMD 1 BMD = 1.7902 ANG
04 Apr 2025 1 ANG = 0.5586 BMD 1 BMD = 1.7902 ANG
05 Apr 2025 1 ANG = 0.5586 BMD 1 BMD = 1.7902 ANG
06 Apr 2025 1 ANG = 0.5586 BMD 1 BMD = 1.7902 ANG
07 Apr 2025 1 ANG = 0.5586 BMD 1 BMD = 1.7902 ANG

ANG-BMD and BMD-ANG exchange rates info

Dutch Guilder (ANG) is the currency used in Netherlands Antilles. Bermudian Dollar (BMD) is the currency used in Bermuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Netherlands Antilles and Bermuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats