currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-ZAR and ZAR-AMD exchange rates - 2025

AMD-ZAR and ZAR-AMD exchange rates - 2025

AMD-ZAR and ZAR-AMD exchange rates

Check below the exchange rates for AMD-ZAR and ZAR-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AMD = 0.0467 ZAR
1 ZAR = 21.3933 AMD
1Y 2Y 3Y
AMD to ZARZAR to AMD
0.0489 Date: 4/5 0.0488 Date: 4/4 0.0482 Date: 4/3 0.0476 Date: 4/2 0.0469 Date: 4/1 0.0469 Date: 3/31 0.0477 Date: 3/30 0.0477 Date: 3/29 0.0465 Date: 3/28 0.0462 Date: 3/27 0.0461 Date: 3/26 0.0464 Date: 3/25 0.0463 Date: 3/24 0.0467 Date: 3/23 0.0467 Date: 3/22 0.0465 Date: 3/21 0.0465 Date: 3/20 0.0464 Date: 3/19 0.0461 Date: 3/18 0.0463 Date: 3/17 0.0465 Date: 3/16 0.0466 Date: 3/15 0.0464 Date: 3/14 0.0469 Date: 3/13 0.0468 Date: 3/12 0.0461 Date: 3/11 0.0460 Date: 3/10 0.0463 Date: 3/9 0.0462 Date: 3/8 0.0460 Date: 3/7 0.0465 Date: 3/6 0.0468 Date: 3/5 0.0470 Date: 3/4 0.0475 Date: 3/3 0.0475 Date: 3/2 0.0475 Date: 3/1 0.0469 Date: 2/28 0.0470 Date: 2/27 0.0468 Date: 2/26 0.0467 Date: 2/25 0.0466 Date: 2/24 0.0466 Date: 2/23 0.0466 Date: 2/22 0.0466 Date: 2/21 0.0466 Date: 2/20 0.0468 Date: 2/19 0.0461 Date: 2/18 0.0465 Date: 2/17 0.0461 Date: 2/16 0.0461 Date: 2/15 0.0459 Date: 2/14 0.0465 Date: 2/13 0.0461 Date: 2/12 0.0467 Date: 2/11 0.0460 Date: 2/10 0.0459 Date: 2/9 0.0459 Date: 2/8 0.0461 Date: 2/7 0.0464 Date: 2/6 0.0470 Date: 2/5 0.0469 Date: 2/4 0.0474 Date: 2/3 0.0466 Date: 2/2 0.0470 Date: 2/1 0.0466 Date: 1/31 0.0465 Date: 1/30 0.0466 Date: 1/29 0.0466 Date: 1/28 0.0465 Date: 1/27 0.0459 Date: 1/26 0.0460 Date: 1/25 0.0458 Date: 1/24 0.0465 Date: 1/23 0.0463 Date: 1/22 0.0464 Date: 1/21 0.0466 Date: 1/20 0.0468 Date: 1/19 0.0467 Date: 1/18 0.0468 Date: 1/17 0.0470 Date: 1/16 0.0471 Date: 1/15 0.0473 Date: 1/14 0.0482 Date: 1/13 0.0475 Date: 1/12 0.0475 Date: 1/11 0.0475 Date: 1/10 0.0473 Date: 1/9 0.0477 Date: 1/8 0.0465 Date: 1/7 0.0462 Date: 1/6 0.0469 Date: 1/5 0.0469 Date: 1/4 0.0469 Date: 1/3 0.0472 Date: 1/2 0.0476 Date: 1/1 0.0489 Date: 4/5 0.0488 Date: 4/4 0.0482 Date: 4/3 0.0476 Date: 4/2 0.0469 Date: 4/1 0.0469 Date: 3/31 0.0477 Date: 3/30 0.0477 Date: 3/29 0.0465 Date: 3/28 0.0462 Date: 3/27 0.0461 Date: 3/26 0.0464 Date: 3/25 0.0463 Date: 3/24 0.0467 Date: 3/23 0.0467 Date: 3/22 0.0465 Date: 3/21 0.0465 Date: 3/20 0.0464 Date: 3/19 0.0461 Date: 3/18 0.0463 Date: 3/17 0.0465 Date: 3/16 0.0466 Date: 3/15 0.0464 Date: 3/14 0.0469 Date: 3/13 0.0468 Date: 3/12 0.0461 Date: 3/11 0.0460 Date: 3/10 0.0463 Date: 3/9 0.0462 Date: 3/8 0.0460 Date: 3/7 0.0465 Date: 3/6 0.0468 Date: 3/5 0.0470 Date: 3/4 0.0475 Date: 3/3 0.0475 Date: 3/2 0.0475 Date: 3/1 0.0469 Date: 2/28 0.0470 Date: 2/27 0.0468 Date: 2/26 0.0467 Date: 2/25 0.0466 Date: 2/24 0.0466 Date: 2/23 0.0466 Date: 2/22 0.0466 Date: 2/21 0.0466 Date: 2/20 0.0468 Date: 2/19 0.0461 Date: 2/18 0.0465 Date: 2/17 0.0461 Date: 2/16 0.0461 Date: 2/15 0.0459 Date: 2/14 0.0465 Date: 2/13 0.0461 Date: 2/12 0.0467 Date: 2/11 0.0460 Date: 2/10 0.0459 Date: 2/9 0.0459 Date: 2/8 0.0461 Date: 2/7 0.0464 Date: 2/6 0.0470 Date: 2/5 0.0469 Date: 2/4 0.0474 Date: 2/3 0.0466 Date: 2/2 0.0470 Date: 2/1 0.0466 Date: 1/31 0.0465 Date: 1/30 0.0466 Date: 1/29 0.0466 Date: 1/28 0.0465 Date: 1/27 0.0459 Date: 1/26 0.0460 Date: 1/25 0.0458 Date: 1/24 0.0465 Date: 1/23 0.0463 Date: 1/22 0.0464 Date: 1/21 0.0466 Date: 1/20 0.0468 Date: 1/19 0.0467 Date: 1/18 0.0468 Date: 1/17 0.0470 Date: 1/16 0.0471 Date: 1/15 0.0473 Date: 1/14 0.0482 Date: 1/13 0.0475 Date: 1/12 0.0475 Date: 1/11 0.0475 Date: 1/10 0.0473 Date: 1/9 0.0477 Date: 1/8 0.0465 Date: 1/7 0.0462 Date: 1/6 0.0469 Date: 1/5 0.0469 Date: 1/4 0.0469 Date: 1/3 0.0472 Date: 1/2 0.0476 Date: 1/1

Jan 2025

DateAMD-ZARZAR-AMD
01 Jan 2025 1 AMD = 0.0476 ZAR 1 ZAR = 20.9964 AMD
02 Jan 2025 1 AMD = 0.0472 ZAR 1 ZAR = 21.1955 AMD
03 Jan 2025 1 AMD = 0.0469 ZAR 1 ZAR = 21.3096 AMD
04 Jan 2025 1 AMD = 0.0469 ZAR 1 ZAR = 21.3205 AMD
05 Jan 2025 1 AMD = 0.0469 ZAR 1 ZAR = 21.3065 AMD
06 Jan 2025 1 AMD = 0.0462 ZAR 1 ZAR = 21.64 AMD
07 Jan 2025 1 AMD = 0.0465 ZAR 1 ZAR = 21.5012 AMD
08 Jan 2025 1 AMD = 0.0477 ZAR 1 ZAR = 20.9545 AMD
09 Jan 2025 1 AMD = 0.0473 ZAR 1 ZAR = 21.1624 AMD
10 Jan 2025 1 AMD = 0.0475 ZAR 1 ZAR = 21.0514 AMD
11 Jan 2025 1 AMD = 0.0475 ZAR 1 ZAR = 21.0419 AMD
12 Jan 2025 1 AMD = 0.0475 ZAR 1 ZAR = 21.0365 AMD
13 Jan 2025 1 AMD = 0.0482 ZAR 1 ZAR = 20.7592 AMD
14 Jan 2025 1 AMD = 0.0473 ZAR 1 ZAR = 21.1577 AMD
15 Jan 2025 1 AMD = 0.0471 ZAR 1 ZAR = 21.2243 AMD
16 Jan 2025 1 AMD = 0.047 ZAR 1 ZAR = 21.2698 AMD
17 Jan 2025 1 AMD = 0.0468 ZAR 1 ZAR = 21.3675 AMD
18 Jan 2025 1 AMD = 0.0467 ZAR 1 ZAR = 21.3959 AMD
19 Jan 2025 1 AMD = 0.0468 ZAR 1 ZAR = 21.3823 AMD
20 Jan 2025 1 AMD = 0.0466 ZAR 1 ZAR = 21.4692 AMD
21 Jan 2025 1 AMD = 0.0464 ZAR 1 ZAR = 21.5638 AMD
22 Jan 2025 1 AMD = 0.0463 ZAR 1 ZAR = 21.5922 AMD
23 Jan 2025 1 AMD = 0.0465 ZAR 1 ZAR = 21.5079 AMD
24 Jan 2025 1 AMD = 0.0458 ZAR 1 ZAR = 21.8458 AMD
25 Jan 2025 1 AMD = 0.046 ZAR 1 ZAR = 21.7595 AMD
26 Jan 2025 1 AMD = 0.0459 ZAR 1 ZAR = 21.7731 AMD
27 Jan 2025 1 AMD = 0.0465 ZAR 1 ZAR = 21.4833 AMD
28 Jan 2025 1 AMD = 0.0466 ZAR 1 ZAR = 21.4384 AMD
29 Jan 2025 1 AMD = 0.0466 ZAR 1 ZAR = 21.4722 AMD
30 Jan 2025 1 AMD = 0.0465 ZAR 1 ZAR = 21.5006 AMD
31 Jan 2025 1 AMD = 0.0466 ZAR 1 ZAR = 21.4695 AMD

Feb 2025

DateAMD-ZARZAR-AMD
01 Feb 2025 1 AMD = 0.047 ZAR 1 ZAR = 21.2818 AMD
02 Feb 2025 1 AMD = 0.0466 ZAR 1 ZAR = 21.4411 AMD
03 Feb 2025 1 AMD = 0.0474 ZAR 1 ZAR = 21.0834 AMD
04 Feb 2025 1 AMD = 0.0469 ZAR 1 ZAR = 21.3006 AMD
05 Feb 2025 1 AMD = 0.047 ZAR 1 ZAR = 21.2852 AMD
06 Feb 2025 1 AMD = 0.0464 ZAR 1 ZAR = 21.5297 AMD
07 Feb 2025 1 AMD = 0.0461 ZAR 1 ZAR = 21.6863 AMD
08 Feb 2025 1 AMD = 0.0459 ZAR 1 ZAR = 21.789 AMD
09 Feb 2025 1 AMD = 0.0459 ZAR 1 ZAR = 21.789 AMD
10 Feb 2025 1 AMD = 0.046 ZAR 1 ZAR = 21.724 AMD
11 Feb 2025 1 AMD = 0.0467 ZAR 1 ZAR = 21.4156 AMD
12 Feb 2025 1 AMD = 0.0461 ZAR 1 ZAR = 21.6791 AMD
13 Feb 2025 1 AMD = 0.0465 ZAR 1 ZAR = 21.5272 AMD
14 Feb 2025 1 AMD = 0.0459 ZAR 1 ZAR = 21.7691 AMD
15 Feb 2025 1 AMD = 0.0461 ZAR 1 ZAR = 21.7016 AMD
16 Feb 2025 1 AMD = 0.0461 ZAR 1 ZAR = 21.7016 AMD
17 Feb 2025 1 AMD = 0.0465 ZAR 1 ZAR = 21.5155 AMD
18 Feb 2025 1 AMD = 0.0461 ZAR 1 ZAR = 21.7024 AMD
19 Feb 2025 1 AMD = 0.0468 ZAR 1 ZAR = 21.3639 AMD
20 Feb 2025 1 AMD = 0.0466 ZAR 1 ZAR = 21.4422 AMD
21 Feb 2025 1 AMD = 0.0466 ZAR 1 ZAR = 21.4618 AMD
22 Feb 2025 1 AMD = 0.0466 ZAR 1 ZAR = 21.4478 AMD
23 Feb 2025 1 AMD = 0.0466 ZAR 1 ZAR = 21.4478 AMD
24 Feb 2025 1 AMD = 0.0466 ZAR 1 ZAR = 21.4555 AMD
25 Feb 2025 1 AMD = 0.0467 ZAR 1 ZAR = 21.3952 AMD
26 Feb 2025 1 AMD = 0.0468 ZAR 1 ZAR = 21.3821 AMD
27 Feb 2025 1 AMD = 0.047 ZAR 1 ZAR = 21.2984 AMD
28 Feb 2025 1 AMD = 0.0469 ZAR 1 ZAR = 21.3081 AMD

Mar 2025

DateAMD-ZARZAR-AMD
01 Mar 2025 1 AMD = 0.0475 ZAR 1 ZAR = 21.0336 AMD
02 Mar 2025 1 AMD = 0.0475 ZAR 1 ZAR = 21.0742 AMD
03 Mar 2025 1 AMD = 0.0475 ZAR 1 ZAR = 21.0668 AMD
04 Mar 2025 1 AMD = 0.047 ZAR 1 ZAR = 21.2543 AMD
05 Mar 2025 1 AMD = 0.0468 ZAR 1 ZAR = 21.36 AMD
06 Mar 2025 1 AMD = 0.0465 ZAR 1 ZAR = 21.523 AMD
07 Mar 2025 1 AMD = 0.046 ZAR 1 ZAR = 21.7408 AMD
08 Mar 2025 1 AMD = 0.0462 ZAR 1 ZAR = 21.6218 AMD
09 Mar 2025 1 AMD = 0.0463 ZAR 1 ZAR = 21.6148 AMD
10 Mar 2025 1 AMD = 0.046 ZAR 1 ZAR = 21.7163 AMD
11 Mar 2025 1 AMD = 0.0461 ZAR 1 ZAR = 21.6756 AMD
12 Mar 2025 1 AMD = 0.0468 ZAR 1 ZAR = 21.3513 AMD
13 Mar 2025 1 AMD = 0.0469 ZAR 1 ZAR = 21.3193 AMD
14 Mar 2025 1 AMD = 0.0464 ZAR 1 ZAR = 21.5441 AMD
15 Mar 2025 1 AMD = 0.0466 ZAR 1 ZAR = 21.4603 AMD
16 Mar 2025 1 AMD = 0.0465 ZAR 1 ZAR = 21.4828 AMD
17 Mar 2025 1 AMD = 0.0463 ZAR 1 ZAR = 21.6107 AMD
18 Mar 2025 1 AMD = 0.0461 ZAR 1 ZAR = 21.6837 AMD
19 Mar 2025 1 AMD = 0.0464 ZAR 1 ZAR = 21.5607 AMD
20 Mar 2025 1 AMD = 0.0465 ZAR 1 ZAR = 21.4859 AMD
21 Mar 2025 1 AMD = 0.0465 ZAR 1 ZAR = 21.5002 AMD
22 Mar 2025 1 AMD = 0.0467 ZAR 1 ZAR = 21.3943 AMD
23 Mar 2025 1 AMD = 0.0467 ZAR 1 ZAR = 21.3974 AMD
24 Mar 2025 1 AMD = 0.0463 ZAR 1 ZAR = 21.5977 AMD
25 Mar 2025 1 AMD = 0.0464 ZAR 1 ZAR = 21.5386 AMD
26 Mar 2025 1 AMD = 0.0461 ZAR 1 ZAR = 21.6768 AMD
27 Mar 2025 1 AMD = 0.0462 ZAR 1 ZAR = 21.649 AMD
28 Mar 2025 1 AMD = 0.0465 ZAR 1 ZAR = 21.5256 AMD
29 Mar 2025 1 AMD = 0.0477 ZAR 1 ZAR = 20.9817 AMD
30 Mar 2025 1 AMD = 0.0477 ZAR 1 ZAR = 20.9817 AMD
31 Mar 2025 1 AMD = 0.0469 ZAR 1 ZAR = 21.3102 AMD

Apr 2025

DateAMD-ZARZAR-AMD
01 Apr 2025 1 AMD = 0.0469 ZAR 1 ZAR = 21.3223 AMD
02 Apr 2025 1 AMD = 0.0476 ZAR 1 ZAR = 20.9917 AMD
03 Apr 2025 1 AMD = 0.0482 ZAR 1 ZAR = 20.7463 AMD
04 Apr 2025 1 AMD = 0.0488 ZAR 1 ZAR = 20.5004 AMD
05 Apr 2025 1 AMD = 0.0489 ZAR 1 ZAR = 20.4566 AMD

AMD-ZAR and ZAR-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats