currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-ZAR and ZAR-AMD exchange rates - 2024

AMD-ZAR and ZAR-AMD exchange rates - 2024

AMD-ZAR and ZAR-AMD exchange rates

Check below the exchange rates for AMD-ZAR and ZAR-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AMD = 0.0467 ZAR
1 ZAR = 21.4333 AMD
1Y 2Y 3Y

Jan 2024

DateAMD-ZARZAR-AMD
01 Jan 2024 1 AMD = 0.0451 ZAR 1 ZAR = 22.1695 AMD
02 Jan 2024 1 AMD = 0.0458 ZAR 1 ZAR = 21.8133 AMD
03 Jan 2024 1 AMD = 0.0464 ZAR 1 ZAR = 21.5653 AMD
04 Jan 2024 1 AMD = 0.0461 ZAR 1 ZAR = 21.68 AMD
05 Jan 2024 1 AMD = 0.0465 ZAR 1 ZAR = 21.5019 AMD
06 Jan 2024 1 AMD = 0.0464 ZAR 1 ZAR = 21.556 AMD
07 Jan 2024 1 AMD = 0.0464 ZAR 1 ZAR = 21.556 AMD
08 Jan 2024 1 AMD = 0.0463 ZAR 1 ZAR = 21.5834 AMD
09 Jan 2024 1 AMD = 0.0462 ZAR 1 ZAR = 21.6559 AMD
10 Jan 2024 1 AMD = 0.046 ZAR 1 ZAR = 21.7431 AMD
11 Jan 2024 1 AMD = 0.0459 ZAR 1 ZAR = 21.7771 AMD
12 Jan 2024 1 AMD = 0.0462 ZAR 1 ZAR = 21.6564 AMD
13 Jan 2024 1 AMD = 0.0453 ZAR 1 ZAR = 22.0739 AMD
14 Jan 2024 1 AMD = 0.0453 ZAR 1 ZAR = 22.0739 AMD
15 Jan 2024 1 AMD = 0.0462 ZAR 1 ZAR = 21.6468 AMD
16 Jan 2024 1 AMD = 0.0466 ZAR 1 ZAR = 21.4535 AMD
17 Jan 2024 1 AMD = 0.0471 ZAR 1 ZAR = 21.2207 AMD
18 Jan 2024 1 AMD = 0.0467 ZAR 1 ZAR = 21.4018 AMD
19 Jan 2024 1 AMD = 0.0469 ZAR 1 ZAR = 21.3146 AMD
20 Jan 2024 1 AMD = 0.0461 ZAR 1 ZAR = 21.7125 AMD
21 Jan 2024 1 AMD = 0.046 ZAR 1 ZAR = 21.7421 AMD
22 Jan 2024 1 AMD = 0.0475 ZAR 1 ZAR = 21.0718 AMD
23 Jan 2024 1 AMD = 0.0471 ZAR 1 ZAR = 21.2211 AMD
24 Jan 2024 1 AMD = 0.0464 ZAR 1 ZAR = 21.5448 AMD
25 Jan 2024 1 AMD = 0.0468 ZAR 1 ZAR = 21.3821 AMD
26 Jan 2024 1 AMD = 0.0463 ZAR 1 ZAR = 21.5948 AMD
27 Jan 2024 1 AMD = 0.0463 ZAR 1 ZAR = 21.6092 AMD
28 Jan 2024 1 AMD = 0.0463 ZAR 1 ZAR = 21.6092 AMD
29 Jan 2024 1 AMD = 0.0463 ZAR 1 ZAR = 21.596 AMD
30 Jan 2024 1 AMD = 0.0468 ZAR 1 ZAR = 21.3683 AMD
31 Jan 2024 1 AMD = 0.0464 ZAR 1 ZAR = 21.5393 AMD

Feb 2024

DateAMD-ZARZAR-AMD
01 Feb 2024 1 AMD = 0.0461 ZAR 1 ZAR = 21.6982 AMD
02 Feb 2024 1 AMD = 0.0459 ZAR 1 ZAR = 21.774 AMD
03 Feb 2024 1 AMD = 0.0465 ZAR 1 ZAR = 21.4853 AMD
04 Feb 2024 1 AMD = 0.0465 ZAR 1 ZAR = 21.4853 AMD
05 Feb 2024 1 AMD = 0.0468 ZAR 1 ZAR = 21.3688 AMD
06 Feb 2024 1 AMD = 0.0466 ZAR 1 ZAR = 21.4676 AMD
07 Feb 2024 1 AMD = 0.0465 ZAR 1 ZAR = 21.4841 AMD
08 Feb 2024 1 AMD = 0.0466 ZAR 1 ZAR = 21.44 AMD
09 Feb 2024 1 AMD = 0.0469 ZAR 1 ZAR = 21.3411 AMD
10 Feb 2024 1 AMD = 0.0468 ZAR 1 ZAR = 21.3681 AMD
11 Feb 2024 1 AMD = 0.0468 ZAR 1 ZAR = 21.3681 AMD
12 Feb 2024 1 AMD = 0.047 ZAR 1 ZAR = 21.2989 AMD
13 Feb 2024 1 AMD = 0.0464 ZAR 1 ZAR = 21.5418 AMD
14 Feb 2024 1 AMD = 0.0469 ZAR 1 ZAR = 21.3099 AMD
15 Feb 2024 1 AMD = 0.0469 ZAR 1 ZAR = 21.3335 AMD
16 Feb 2024 1 AMD = 0.0465 ZAR 1 ZAR = 21.4908 AMD
17 Feb 2024 1 AMD = 0.0466 ZAR 1 ZAR = 21.4698 AMD
18 Feb 2024 1 AMD = 0.0466 ZAR 1 ZAR = 21.4618 AMD
19 Feb 2024 1 AMD = 0.0467 ZAR 1 ZAR = 21.4166 AMD
20 Feb 2024 1 AMD = 0.0467 ZAR 1 ZAR = 21.4331 AMD
21 Feb 2024 1 AMD = 0.0463 ZAR 1 ZAR = 21.5925 AMD
22 Feb 2024 1 AMD = 0.0472 ZAR 1 ZAR = 21.2022 AMD
23 Feb 2024 1 AMD = 0.0474 ZAR 1 ZAR = 21.09 AMD
24 Feb 2024 1 AMD = 0.0475 ZAR 1 ZAR = 21.0648 AMD
25 Feb 2024 1 AMD = 0.0475 ZAR 1 ZAR = 21.0648 AMD
26 Feb 2024 1 AMD = 0.0475 ZAR 1 ZAR = 21.0434 AMD
27 Feb 2024 1 AMD = 0.0471 ZAR 1 ZAR = 21.2357 AMD
28 Feb 2024 1 AMD = 0.0473 ZAR 1 ZAR = 21.143 AMD
29 Feb 2024 1 AMD = 0.0478 ZAR 1 ZAR = 20.9406 AMD

Mar 2024

DateAMD-ZARZAR-AMD
01 Mar 2024 1 AMD = 0.0475 ZAR 1 ZAR = 21.0698 AMD
02 Mar 2024 1 AMD = 0.0473 ZAR 1 ZAR = 21.1349 AMD
03 Mar 2024 1 AMD = 0.0473 ZAR 1 ZAR = 21.1349 AMD
04 Mar 2024 1 AMD = 0.0471 ZAR 1 ZAR = 21.228 AMD
05 Mar 2024 1 AMD = 0.047 ZAR 1 ZAR = 21.2917 AMD
06 Mar 2024 1 AMD = 0.0468 ZAR 1 ZAR = 21.3805 AMD
07 Mar 2024 1 AMD = 0.0466 ZAR 1 ZAR = 21.4728 AMD
08 Mar 2024 1 AMD = 0.0462 ZAR 1 ZAR = 21.6501 AMD
09 Mar 2024 1 AMD = 0.0463 ZAR 1 ZAR = 21.5817 AMD
10 Mar 2024 1 AMD = 0.0463 ZAR 1 ZAR = 21.5817 AMD
11 Mar 2024 1 AMD = 0.0463 ZAR 1 ZAR = 21.5762 AMD
12 Mar 2024 1 AMD = 0.0464 ZAR 1 ZAR = 21.5446 AMD
13 Mar 2024 1 AMD = 0.0464 ZAR 1 ZAR = 21.5486 AMD
14 Mar 2024 1 AMD = 0.0462 ZAR 1 ZAR = 21.6256 AMD
15 Mar 2024 1 AMD = 0.0464 ZAR 1 ZAR = 21.5431 AMD
16 Mar 2024 1 AMD = 0.0466 ZAR 1 ZAR = 21.4455 AMD
17 Mar 2024 1 AMD = 0.0466 ZAR 1 ZAR = 21.4455 AMD
18 Mar 2024 1 AMD = 0.047 ZAR 1 ZAR = 21.295 AMD
19 Mar 2024 1 AMD = 0.047 ZAR 1 ZAR = 21.254 AMD
20 Mar 2024 1 AMD = 0.047 ZAR 1 ZAR = 21.2841 AMD
21 Mar 2024 1 AMD = 0.0468 ZAR 1 ZAR = 21.3497 AMD
22 Mar 2024 1 AMD = 0.0477 ZAR 1 ZAR = 20.9724 AMD
23 Mar 2024 1 AMD = 0.048 ZAR 1 ZAR = 20.8154 AMD
24 Mar 2024 1 AMD = 0.048 ZAR 1 ZAR = 20.8154 AMD
25 Mar 2024 1 AMD = 0.0478 ZAR 1 ZAR = 20.9343 AMD
26 Mar 2024 1 AMD = 0.0477 ZAR 1 ZAR = 20.9563 AMD
27 Mar 2024 1 AMD = 0.0479 ZAR 1 ZAR = 20.8565 AMD
28 Mar 2024 1 AMD = 0.0482 ZAR 1 ZAR = 20.7515 AMD
29 Mar 2024 1 AMD = 0.048 ZAR 1 ZAR = 20.8394 AMD
30 Mar 2024 1 AMD = 0.0473 ZAR 1 ZAR = 21.1638 AMD
31 Mar 2024 1 AMD = 0.0473 ZAR 1 ZAR = 21.1638 AMD

Apr 2024

DateAMD-ZARZAR-AMD
01 Apr 2024 1 AMD = 0.0481 ZAR 1 ZAR = 20.7747 AMD
02 Apr 2024 1 AMD = 0.048 ZAR 1 ZAR = 20.8117 AMD
03 Apr 2024 1 AMD = 0.0484 ZAR 1 ZAR = 20.6551 AMD
04 Apr 2024 1 AMD = 0.0481 ZAR 1 ZAR = 20.7979 AMD
05 Apr 2024 1 AMD = 0.0479 ZAR 1 ZAR = 20.8891 AMD
06 Apr 2024 1 AMD = 0.0483 ZAR 1 ZAR = 20.7178 AMD
07 Apr 2024 1 AMD = 0.0483 ZAR 1 ZAR = 20.7178 AMD
08 Apr 2024 1 AMD = 0.0478 ZAR 1 ZAR = 20.8992 AMD
09 Apr 2024 1 AMD = 0.0475 ZAR 1 ZAR = 21.0543 AMD
10 Apr 2024 1 AMD = 0.0475 ZAR 1 ZAR = 21.0384 AMD
11 Apr 2024 1 AMD = 0.0481 ZAR 1 ZAR = 20.7803 AMD
12 Apr 2024 1 AMD = 0.0477 ZAR 1 ZAR = 20.9863 AMD
13 Apr 2024 1 AMD = 0.0478 ZAR 1 ZAR = 20.9264 AMD
14 Apr 2024 1 AMD = 0.0476 ZAR 1 ZAR = 21.0097 AMD
15 Apr 2024 1 AMD = 0.0479 ZAR 1 ZAR = 20.874 AMD
16 Apr 2024 1 AMD = 0.0479 ZAR 1 ZAR = 20.8844 AMD
17 Apr 2024 1 AMD = 0.0482 ZAR 1 ZAR = 20.7355 AMD
18 Apr 2024 1 AMD = 0.0484 ZAR 1 ZAR = 20.6794 AMD
19 Apr 2024 1 AMD = 0.0489 ZAR 1 ZAR = 20.4368 AMD
20 Apr 2024 1 AMD = 0.0491 ZAR 1 ZAR = 20.3803 AMD
21 Apr 2024 1 AMD = 0.0491 ZAR 1 ZAR = 20.3803 AMD
22 Apr 2024 1 AMD = 0.0489 ZAR 1 ZAR = 20.4685 AMD
23 Apr 2024 1 AMD = 0.0493 ZAR 1 ZAR = 20.2651 AMD
24 Apr 2024 1 AMD = 0.0493 ZAR 1 ZAR = 20.3023 AMD
25 Apr 2024 1 AMD = 0.0488 ZAR 1 ZAR = 20.4719 AMD
26 Apr 2024 1 AMD = 0.0486 ZAR 1 ZAR = 20.5972 AMD
27 Apr 2024 1 AMD = 0.0482 ZAR 1 ZAR = 20.7438 AMD
28 Apr 2024 1 AMD = 0.0482 ZAR 1 ZAR = 20.7438 AMD
29 Apr 2024 1 AMD = 0.0482 ZAR 1 ZAR = 20.7545 AMD
30 Apr 2024 1 AMD = 0.0483 ZAR 1 ZAR = 20.7171 AMD

May 2024

DateAMD-ZARZAR-AMD
01 May 2024 1 AMD = 0.0481 ZAR 1 ZAR = 20.7965 AMD
02 May 2024 1 AMD = 0.0481 ZAR 1 ZAR = 20.807 AMD
03 May 2024 1 AMD = 0.0478 ZAR 1 ZAR = 20.9174 AMD
04 May 2024 1 AMD = 0.0478 ZAR 1 ZAR = 20.9019 AMD
05 May 2024 1 AMD = 0.0478 ZAR 1 ZAR = 20.9019 AMD
06 May 2024 1 AMD = 0.0475 ZAR 1 ZAR = 21.038 AMD
07 May 2024 1 AMD = 0.0477 ZAR 1 ZAR = 20.9624 AMD
08 May 2024 1 AMD = 0.0481 ZAR 1 ZAR = 20.7857 AMD
09 May 2024 1 AMD = 0.0478 ZAR 1 ZAR = 20.9351 AMD
10 May 2024 1 AMD = 0.0475 ZAR 1 ZAR = 21.0575 AMD
11 May 2024 1 AMD = 0.0479 ZAR 1 ZAR = 20.8649 AMD
12 May 2024 1 AMD = 0.0479 ZAR 1 ZAR = 20.8907 AMD
13 May 2024 1 AMD = 0.0473 ZAR 1 ZAR = 21.1384 AMD
14 May 2024 1 AMD = 0.0475 ZAR 1 ZAR = 21.0435 AMD
15 May 2024 1 AMD = 0.0474 ZAR 1 ZAR = 21.093 AMD
16 May 2024 1 AMD = 0.0469 ZAR 1 ZAR = 21.3202 AMD
17 May 2024 1 AMD = 0.0471 ZAR 1 ZAR = 21.222 AMD
18 May 2024 1 AMD = 0.0475 ZAR 1 ZAR = 21.0605 AMD
19 May 2024 1 AMD = 0.0475 ZAR 1 ZAR = 21.0609 AMD
20 May 2024 1 AMD = 0.0471 ZAR 1 ZAR = 21.2533 AMD
21 May 2024 1 AMD = 0.0468 ZAR 1 ZAR = 21.3875 AMD
22 May 2024 1 AMD = 0.047 ZAR 1 ZAR = 21.2832 AMD
23 May 2024 1 AMD = 0.0472 ZAR 1 ZAR = 21.1687 AMD
24 May 2024 1 AMD = 0.0475 ZAR 1 ZAR = 21.0716 AMD
25 May 2024 1 AMD = 0.0476 ZAR 1 ZAR = 21.0189 AMD
26 May 2024 1 AMD = 0.0476 ZAR 1 ZAR = 21.0189 AMD
27 May 2024 1 AMD = 0.0474 ZAR 1 ZAR = 21.0788 AMD
28 May 2024 1 AMD = 0.0473 ZAR 1 ZAR = 21.1379 AMD
29 May 2024 1 AMD = 0.0472 ZAR 1 ZAR = 21.1865 AMD
30 May 2024 1 AMD = 0.048 ZAR 1 ZAR = 20.8338 AMD
31 May 2024 1 AMD = 0.0482 ZAR 1 ZAR = 20.7398 AMD

Jun 2024

DateAMD-ZARZAR-AMD
01 Jun 2024 1 AMD = 0.0484 ZAR 1 ZAR = 20.6448 AMD
02 Jun 2024 1 AMD = 0.0484 ZAR 1 ZAR = 20.6448 AMD
03 Jun 2024 1 AMD = 0.0483 ZAR 1 ZAR = 20.7186 AMD
04 Jun 2024 1 AMD = 0.0482 ZAR 1 ZAR = 20.7355 AMD
05 Jun 2024 1 AMD = 0.0488 ZAR 1 ZAR = 20.4899 AMD
06 Jun 2024 1 AMD = 0.049 ZAR 1 ZAR = 20.3922 AMD
07 Jun 2024 1 AMD = 0.0485 ZAR 1 ZAR = 20.6237 AMD
08 Jun 2024 1 AMD = 0.0485 ZAR 1 ZAR = 20.6263 AMD
09 Jun 2024 1 AMD = 0.0485 ZAR 1 ZAR = 20.6263 AMD
10 Jun 2024 1 AMD = 0.0483 ZAR 1 ZAR = 20.7142 AMD
11 Jun 2024 1 AMD = 0.048 ZAR 1 ZAR = 20.8492 AMD
12 Jun 2024 1 AMD = 0.048 ZAR 1 ZAR = 20.8169 AMD
13 Jun 2024 1 AMD = 0.0474 ZAR 1 ZAR = 21.0922 AMD
14 Jun 2024 1 AMD = 0.0472 ZAR 1 ZAR = 21.1743 AMD
15 Jun 2024 1 AMD = 0.0474 ZAR 1 ZAR = 21.0913 AMD
16 Jun 2024 1 AMD = 0.0474 ZAR 1 ZAR = 21.0913 AMD
17 Jun 2024 1 AMD = 0.0471 ZAR 1 ZAR = 21.2093 AMD
18 Jun 2024 1 AMD = 0.0467 ZAR 1 ZAR = 21.4327 AMD
19 Jun 2024 1 AMD = 0.0464 ZAR 1 ZAR = 21.5709 AMD
20 Jun 2024 1 AMD = 0.0466 ZAR 1 ZAR = 21.4537 AMD
21 Jun 2024 1 AMD = 0.0461 ZAR 1 ZAR = 21.6814 AMD
22 Jun 2024 1 AMD = 0.0464 ZAR 1 ZAR = 21.5626 AMD
23 Jun 2024 1 AMD = 0.0464 ZAR 1 ZAR = 21.5626 AMD
24 Jun 2024 1 AMD = 0.0469 ZAR 1 ZAR = 21.327 AMD
25 Jun 2024 1 AMD = 0.0468 ZAR 1 ZAR = 21.3748 AMD
26 Jun 2024 1 AMD = 0.0468 ZAR 1 ZAR = 21.3551 AMD
27 Jun 2024 1 AMD = 0.0474 ZAR 1 ZAR = 21.1133 AMD
28 Jun 2024 1 AMD = 0.0469 ZAR 1 ZAR = 21.3019 AMD
29 Jun 2024 1 AMD = 0.046 ZAR 1 ZAR = 21.7183 AMD
30 Jun 2024 1 AMD = 0.0469 ZAR 1 ZAR = 21.3083 AMD

Jul 2024

DateAMD-ZARZAR-AMD
01 Jul 2024 1 AMD = 0.0468 ZAR 1 ZAR = 21.3877 AMD
02 Jul 2024 1 AMD = 0.0476 ZAR 1 ZAR = 21.0108 AMD
03 Jul 2024 1 AMD = 0.0477 ZAR 1 ZAR = 20.9799 AMD
04 Jul 2024 1 AMD = 0.0472 ZAR 1 ZAR = 21.187 AMD
05 Jul 2024 1 AMD = 0.0469 ZAR 1 ZAR = 21.2997 AMD
06 Jul 2024 1 AMD = 0.0469 ZAR 1 ZAR = 21.306 AMD
07 Jul 2024 1 AMD = 0.0469 ZAR 1 ZAR = 21.306 AMD
08 Jul 2024 1 AMD = 0.0468 ZAR 1 ZAR = 21.3741 AMD
09 Jul 2024 1 AMD = 0.0469 ZAR 1 ZAR = 21.3124 AMD
10 Jul 2024 1 AMD = 0.0466 ZAR 1 ZAR = 21.4662 AMD
11 Jul 2024 1 AMD = 0.0465 ZAR 1 ZAR = 21.487 AMD
12 Jul 2024 1 AMD = 0.0463 ZAR 1 ZAR = 21.5931 AMD
13 Jul 2024 1 AMD = 0.0463 ZAR 1 ZAR = 21.6108 AMD
14 Jul 2024 1 AMD = 0.0463 ZAR 1 ZAR = 21.6056 AMD
15 Jul 2024 1 AMD = 0.0469 ZAR 1 ZAR = 21.3236 AMD
16 Jul 2024 1 AMD = 0.0466 ZAR 1 ZAR = 21.4716 AMD
17 Jul 2024 1 AMD = 0.0468 ZAR 1 ZAR = 21.3595 AMD
18 Jul 2024 1 AMD = 0.0469 ZAR 1 ZAR = 21.3121 AMD
19 Jul 2024 1 AMD = 0.0472 ZAR 1 ZAR = 21.1902 AMD
20 Jul 2024 1 AMD = 0.0471 ZAR 1 ZAR = 21.2137 AMD
21 Jul 2024 1 AMD = 0.0471 ZAR 1 ZAR = 21.2155 AMD
22 Jul 2024 1 AMD = 0.0471 ZAR 1 ZAR = 21.2399 AMD
23 Jul 2024 1 AMD = 0.0475 ZAR 1 ZAR = 21.0417 AMD
24 Jul 2024 1 AMD = 0.0472 ZAR 1 ZAR = 21.2062 AMD
25 Jul 2024 1 AMD = 0.0477 ZAR 1 ZAR = 20.9708 AMD
26 Jul 2024 1 AMD = 0.047 ZAR 1 ZAR = 21.2582 AMD
27 Jul 2024 1 AMD = 0.0472 ZAR 1 ZAR = 21.1813 AMD
28 Jul 2024 1 AMD = 0.0472 ZAR 1 ZAR = 21.1955 AMD
29 Jul 2024 1 AMD = 0.0475 ZAR 1 ZAR = 21.0623 AMD
30 Jul 2024 1 AMD = 0.0473 ZAR 1 ZAR = 21.1266 AMD
31 Jul 2024 1 AMD = 0.047 ZAR 1 ZAR = 21.2815 AMD

Aug 2024

DateAMD-ZARZAR-AMD
01 Aug 2024 1 AMD = 0.047 ZAR 1 ZAR = 21.2924 AMD
02 Aug 2024 1 AMD = 0.0469 ZAR 1 ZAR = 21.3368 AMD
03 Aug 2024 1 AMD = 0.0476 ZAR 1 ZAR = 21.0296 AMD
04 Aug 2024 1 AMD = 0.0476 ZAR 1 ZAR = 21.0296 AMD
05 Aug 2024 1 AMD = 0.0479 ZAR 1 ZAR = 20.874 AMD
06 Aug 2024 1 AMD = 0.0476 ZAR 1 ZAR = 21.0024 AMD
07 Aug 2024 1 AMD = 0.0473 ZAR 1 ZAR = 21.14 AMD
08 Aug 2024 1 AMD = 0.0474 ZAR 1 ZAR = 21.0984 AMD
09 Aug 2024 1 AMD = 0.0472 ZAR 1 ZAR = 21.1945 AMD
10 Aug 2024 1 AMD = 0.0483 ZAR 1 ZAR = 20.7201 AMD
11 Aug 2024 1 AMD = 0.0472 ZAR 1 ZAR = 21.1786 AMD
12 Aug 2024 1 AMD = 0.0469 ZAR 1 ZAR = 21.3059 AMD
13 Aug 2024 1 AMD = 0.0468 ZAR 1 ZAR = 21.3526 AMD
14 Aug 2024 1 AMD = 0.0465 ZAR 1 ZAR = 21.487 AMD
15 Aug 2024 1 AMD = 0.0464 ZAR 1 ZAR = 21.5619 AMD
16 Aug 2024 1 AMD = 0.0462 ZAR 1 ZAR = 21.6554 AMD
17 Aug 2024 1 AMD = 0.0462 ZAR 1 ZAR = 21.6506 AMD
18 Aug 2024 1 AMD = 0.0465 ZAR 1 ZAR = 21.4995 AMD
19 Aug 2024 1 AMD = 0.046 ZAR 1 ZAR = 21.7569 AMD
20 Aug 2024 1 AMD = 0.0459 ZAR 1 ZAR = 21.7924 AMD
21 Aug 2024 1 AMD = 0.0459 ZAR 1 ZAR = 21.7819 AMD
22 Aug 2024 1 AMD = 0.0463 ZAR 1 ZAR = 21.5897 AMD
23 Aug 2024 1 AMD = 0.0462 ZAR 1 ZAR = 21.6219 AMD
24 Aug 2024 1 AMD = 0.046 ZAR 1 ZAR = 21.7215 AMD
25 Aug 2024 1 AMD = 0.046 ZAR 1 ZAR = 21.7326 AMD
26 Aug 2024 1 AMD = 0.0457 ZAR 1 ZAR = 21.8682 AMD
27 Aug 2024 1 AMD = 0.0457 ZAR 1 ZAR = 21.8681 AMD
28 Aug 2024 1 AMD = 0.0459 ZAR 1 ZAR = 21.79 AMD
29 Aug 2024 1 AMD = 0.0456 ZAR 1 ZAR = 21.9123 AMD
30 Aug 2024 1 AMD = 0.0454 ZAR 1 ZAR = 22.0084 AMD
31 Aug 2024 1 AMD = 0.046 ZAR 1 ZAR = 21.7303 AMD

Sep 2024

DateAMD-ZARZAR-AMD
01 Sep 2024 1 AMD = 0.0459 ZAR 1 ZAR = 21.7893 AMD
02 Sep 2024 1 AMD = 0.0462 ZAR 1 ZAR = 21.6356 AMD
03 Sep 2024 1 AMD = 0.0464 ZAR 1 ZAR = 21.5402 AMD
04 Sep 2024 1 AMD = 0.0462 ZAR 1 ZAR = 21.6324 AMD
05 Sep 2024 1 AMD = 0.0459 ZAR 1 ZAR = 21.7889 AMD
06 Sep 2024 1 AMD = 0.0458 ZAR 1 ZAR = 21.8437 AMD
07 Sep 2024 1 AMD = 0.046 ZAR 1 ZAR = 21.7208 AMD
08 Sep 2024 1 AMD = 0.046 ZAR 1 ZAR = 21.7208 AMD
09 Sep 2024 1 AMD = 0.0462 ZAR 1 ZAR = 21.6263 AMD
10 Sep 2024 1 AMD = 0.0462 ZAR 1 ZAR = 21.6407 AMD
11 Sep 2024 1 AMD = 0.0462 ZAR 1 ZAR = 21.6499 AMD
12 Sep 2024 1 AMD = 0.0463 ZAR 1 ZAR = 21.5815 AMD
13 Sep 2024 1 AMD = 0.046 ZAR 1 ZAR = 21.7624 AMD
14 Sep 2024 1 AMD = 0.0459 ZAR 1 ZAR = 21.7979 AMD
15 Sep 2024 1 AMD = 0.0459 ZAR 1 ZAR = 21.803 AMD
16 Sep 2024 1 AMD = 0.0456 ZAR 1 ZAR = 21.9484 AMD
17 Sep 2024 1 AMD = 0.0455 ZAR 1 ZAR = 21.9544 AMD
18 Sep 2024 1 AMD = 0.0454 ZAR 1 ZAR = 22.0191 AMD
19 Sep 2024 1 AMD = 0.045 ZAR 1 ZAR = 22.2466 AMD
20 Sep 2024 1 AMD = 0.0452 ZAR 1 ZAR = 22.1111 AMD
21 Sep 2024 1 AMD = 0.045 ZAR 1 ZAR = 22.2107 AMD
22 Sep 2024 1 AMD = 0.045 ZAR 1 ZAR = 22.2107 AMD
23 Sep 2024 1 AMD = 0.0449 ZAR 1 ZAR = 22.2708 AMD
24 Sep 2024 1 AMD = 0.0447 ZAR 1 ZAR = 22.3718 AMD
25 Sep 2024 1 AMD = 0.0442 ZAR 1 ZAR = 22.6099 AMD
26 Sep 2024 1 AMD = 0.0446 ZAR 1 ZAR = 22.4179 AMD
27 Sep 2024 1 AMD = 0.0442 ZAR 1 ZAR = 22.6157 AMD
28 Sep 2024 1 AMD = 0.0442 ZAR 1 ZAR = 22.6289 AMD
29 Sep 2024 1 AMD = 0.0442 ZAR 1 ZAR = 22.6289 AMD
30 Sep 2024 1 AMD = 0.0443 ZAR 1 ZAR = 22.5558 AMD

Oct 2024

DateAMD-ZARZAR-AMD
01 Oct 2024 1 AMD = 0.0448 ZAR 1 ZAR = 22.3403 AMD
02 Oct 2024 1 AMD = 0.0449 ZAR 1 ZAR = 22.2493 AMD
03 Oct 2024 1 AMD = 0.0452 ZAR 1 ZAR = 22.1365 AMD
04 Oct 2024 1 AMD = 0.0452 ZAR 1 ZAR = 22.1428 AMD
05 Oct 2024 1 AMD = 0.045 ZAR 1 ZAR = 22.2364 AMD
06 Oct 2024 1 AMD = 0.045 ZAR 1 ZAR = 22.2364 AMD
07 Oct 2024 1 AMD = 0.045 ZAR 1 ZAR = 22.2092 AMD
08 Oct 2024 1 AMD = 0.0452 ZAR 1 ZAR = 22.1473 AMD
09 Oct 2024 1 AMD = 0.0457 ZAR 1 ZAR = 21.9031 AMD
10 Oct 2024 1 AMD = 0.0455 ZAR 1 ZAR = 21.9761 AMD
11 Oct 2024 1 AMD = 0.0451 ZAR 1 ZAR = 22.1636 AMD
12 Oct 2024 1 AMD = 0.0451 ZAR 1 ZAR = 22.1743 AMD
13 Oct 2024 1 AMD = 0.0451 ZAR 1 ZAR = 22.1743 AMD
14 Oct 2024 1 AMD = 0.0454 ZAR 1 ZAR = 22.0173 AMD
15 Oct 2024 1 AMD = 0.0454 ZAR 1 ZAR = 22.0148 AMD
16 Oct 2024 1 AMD = 0.0453 ZAR 1 ZAR = 22.0577 AMD
17 Oct 2024 1 AMD = 0.0458 ZAR 1 ZAR = 21.828 AMD
18 Oct 2024 1 AMD = 0.0454 ZAR 1 ZAR = 22.0348 AMD
19 Oct 2024 1 AMD = 0.0455 ZAR 1 ZAR = 21.965 AMD
20 Oct 2024 1 AMD = 0.0455 ZAR 1 ZAR = 21.965 AMD
21 Oct 2024 1 AMD = 0.0456 ZAR 1 ZAR = 21.9398 AMD
22 Oct 2024 1 AMD = 0.0454 ZAR 1 ZAR = 22.0412 AMD
23 Oct 2024 1 AMD = 0.0457 ZAR 1 ZAR = 21.8641 AMD
24 Oct 2024 1 AMD = 0.0457 ZAR 1 ZAR = 21.9017 AMD
25 Oct 2024 1 AMD = 0.0455 ZAR 1 ZAR = 21.973 AMD
26 Oct 2024 1 AMD = 0.0456 ZAR 1 ZAR = 21.9467 AMD
27 Oct 2024 1 AMD = 0.0456 ZAR 1 ZAR = 21.9467 AMD
28 Oct 2024 1 AMD = 0.0458 ZAR 1 ZAR = 21.8265 AMD
29 Oct 2024 1 AMD = 0.0458 ZAR 1 ZAR = 21.8221 AMD
30 Oct 2024 1 AMD = 0.0457 ZAR 1 ZAR = 21.8597 AMD
31 Oct 2024 1 AMD = 0.0455 ZAR 1 ZAR = 21.9863 AMD

Nov 2024

DateAMD-ZARZAR-AMD
01 Nov 2024 1 AMD = 0.0453 ZAR 1 ZAR = 22.0539 AMD
02 Nov 2024 1 AMD = 0.0456 ZAR 1 ZAR = 21.9357 AMD
03 Nov 2024 1 AMD = 0.0457 ZAR 1 ZAR = 21.8863 AMD
04 Nov 2024 1 AMD = 0.0453 ZAR 1 ZAR = 22.0803 AMD
05 Nov 2024 1 AMD = 0.0451 ZAR 1 ZAR = 22.1592 AMD
06 Nov 2024 1 AMD = 0.0457 ZAR 1 ZAR = 21.8691 AMD
07 Nov 2024 1 AMD = 0.0449 ZAR 1 ZAR = 22.2943 AMD
08 Nov 2024 1 AMD = 0.0453 ZAR 1 ZAR = 22.075 AMD
09 Nov 2024 1 AMD = 0.0474 ZAR 1 ZAR = 21.0761 AMD
10 Nov 2024 1 AMD = 0.0474 ZAR 1 ZAR = 21.0761 AMD
11 Nov 2024 1 AMD = 0.0461 ZAR 1 ZAR = 21.6762 AMD
12 Nov 2024 1 AMD = 0.0466 ZAR 1 ZAR = 21.4804 AMD
13 Nov 2024 1 AMD = 0.0465 ZAR 1 ZAR = 21.5218 AMD
14 Nov 2024 1 AMD = 0.0473 ZAR 1 ZAR = 21.1254 AMD
15 Nov 2024 1 AMD = 0.0468 ZAR 1 ZAR = 21.39 AMD
16 Nov 2024 1 AMD = 0.0467 ZAR 1 ZAR = 21.422 AMD
17 Nov 2024 1 AMD = 0.0442 ZAR 1 ZAR = 22.619 AMD
18 Nov 2024 1 AMD = 0.0465 ZAR 1 ZAR = 21.5067 AMD
19 Nov 2024 1 AMD = 0.0464 ZAR 1 ZAR = 21.5406 AMD
20 Nov 2024 1 AMD = 0.0466 ZAR 1 ZAR = 21.4708 AMD
21 Nov 2024 1 AMD = 0.0465 ZAR 1 ZAR = 21.4901 AMD
22 Nov 2024 1 AMD = 0.0463 ZAR 1 ZAR = 21.6059 AMD
23 Nov 2024 1 AMD = 0.0466 ZAR 1 ZAR = 21.446 AMD
24 Nov 2024 1 AMD = 0.0466 ZAR 1 ZAR = 21.446 AMD
25 Nov 2024 1 AMD = 0.0463 ZAR 1 ZAR = 21.6013 AMD
26 Nov 2024 1 AMD = 0.0466 ZAR 1 ZAR = 21.4754 AMD
27 Nov 2024 1 AMD = 0.0463 ZAR 1 ZAR = 21.5801 AMD
28 Nov 2024 1 AMD = 0.0459 ZAR 1 ZAR = 21.8099 AMD
29 Nov 2024 1 AMD = 0.0458 ZAR 1 ZAR = 21.8411 AMD
30 Nov 2024 1 AMD = 0.0457 ZAR 1 ZAR = 21.8845 AMD

Dec 2024

DateAMD-ZARZAR-AMD
01 Dec 2024 1 AMD = 0.0457 ZAR 1 ZAR = 21.8845 AMD
02 Dec 2024 1 AMD = 0.0457 ZAR 1 ZAR = 21.8805 AMD
03 Dec 2024 1 AMD = 0.0453 ZAR 1 ZAR = 22.0772 AMD
04 Dec 2024 1 AMD = 0.0452 ZAR 1 ZAR = 22.1424 AMD
05 Dec 2024 1 AMD = 0.0448 ZAR 1 ZAR = 22.3026 AMD
06 Dec 2024 1 AMD = 0.045 ZAR 1 ZAR = 22.2433 AMD
07 Dec 2024 1 AMD = 0.0449 ZAR 1 ZAR = 22.258 AMD
08 Dec 2024 1 AMD = 0.045 ZAR 1 ZAR = 22.2111 AMD
09 Dec 2024 1 AMD = 0.045 ZAR 1 ZAR = 22.2054 AMD
10 Dec 2024 1 AMD = 0.0453 ZAR 1 ZAR = 22.0943 AMD
11 Dec 2024 1 AMD = 0.0454 ZAR 1 ZAR = 22.0365 AMD
12 Dec 2024 1 AMD = 0.0449 ZAR 1 ZAR = 22.2531 AMD
13 Dec 2024 1 AMD = 0.0454 ZAR 1 ZAR = 22.0154 AMD
14 Dec 2024 1 AMD = 0.0455 ZAR 1 ZAR = 21.9653 AMD
15 Dec 2024 1 AMD = 0.0455 ZAR 1 ZAR = 21.9574 AMD
16 Dec 2024 1 AMD = 0.0456 ZAR 1 ZAR = 21.9451 AMD
17 Dec 2024 1 AMD = 0.0458 ZAR 1 ZAR = 21.8138 AMD
18 Dec 2024 1 AMD = 0.0458 ZAR 1 ZAR = 21.841 AMD
19 Dec 2024 1 AMD = 0.0463 ZAR 1 ZAR = 21.5837 AMD
20 Dec 2024 1 AMD = 0.0466 ZAR 1 ZAR = 21.4799 AMD
21 Dec 2024 1 AMD = 0.0465 ZAR 1 ZAR = 21.4832 AMD
22 Dec 2024 1 AMD = 0.0466 ZAR 1 ZAR = 21.4686 AMD

AMD-ZAR and ZAR-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats