> AMD-XPF and XPF-AMD exchange rates - 2025

AMD-XPF and XPF-AMD exchange rates - 2025

AMD-XPF and XPF-AMD exchange rates

Check below the exchange rates for AMD-XPF and XPF-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AMD = 0.2859 XPF

1 XPF = 3.4982 AMD

1Y 2Y 3Y

AMD to XPFXPF to AMD

Jan 2025

Date	AMD-XPF	XPF-AMD
01 Jan 2025	1 AMD = 0.2892 XPF	1 XPF = 3.458 AMD
02 Jan 2025	1 AMD = 0.2914 XPF	1 XPF = 3.4315 AMD
03 Jan 2025	1 AMD = 0.2899 XPF	1 XPF = 3.45 AMD
04 Jan 2025	1 AMD = 0.29 XPF	1 XPF = 3.448 AMD
05 Jan 2025	1 AMD = 0.29 XPF	1 XPF = 3.448 AMD
06 Jan 2025	1 AMD = 0.2863 XPF	1 XPF = 3.4924 AMD
07 Jan 2025	1 AMD = 0.2872 XPF	1 XPF = 3.4823 AMD
08 Jan 2025	1 AMD = 0.2925 XPF	1 XPF = 3.4192 AMD
09 Jan 2025	1 AMD = 0.2898 XPF	1 XPF = 3.4507 AMD
10 Jan 2025	1 AMD = 0.2893 XPF	1 XPF = 3.4572 AMD
11 Jan 2025	1 AMD = 0.2894 XPF	1 XPF = 3.4553 AMD
12 Jan 2025	1 AMD = 0.2894 XPF	1 XPF = 3.4553 AMD
13 Jan 2025	1 AMD = 0.2946 XPF	1 XPF = 3.3946 AMD
14 Jan 2025	1 AMD = 0.2902 XPF	1 XPF = 3.446 AMD
15 Jan 2025	1 AMD = 0.2893 XPF	1 XPF = 3.4571 AMD
16 Jan 2025	1 AMD = 0.2893 XPF	1 XPF = 3.4572 AMD
17 Jan 2025	1 AMD = 0.289 XPF	1 XPF = 3.4607 AMD
18 Jan 2025	1 AMD = 0.2885 XPF	1 XPF = 3.4658 AMD
19 Jan 2025	1 AMD = 0.2885 XPF	1 XPF = 3.4658 AMD
20 Jan 2025	1 AMD = 0.2884 XPF	1 XPF = 3.4679 AMD
21 Jan 2025	1 AMD = 0.2873 XPF	1 XPF = 3.4808 AMD
22 Jan 2025	1 AMD = 0.2864 XPF	1 XPF = 3.4912 AMD
23 Jan 2025	1 AMD = 0.2874 XPF	1 XPF = 3.479 AMD
24 Jan 2025	1 AMD = 0.2837 XPF	1 XPF = 3.5245 AMD
25 Jan 2025	1 AMD = 0.2836 XPF	1 XPF = 3.5257 AMD
26 Jan 2025	1 AMD = 0.2836 XPF	1 XPF = 3.5257 AMD
27 Jan 2025	1 AMD = 0.2833 XPF	1 XPF = 3.5297 AMD
28 Jan 2025	1 AMD = 0.2856 XPF	1 XPF = 3.5009 AMD
29 Jan 2025	1 AMD = 0.2864 XPF	1 XPF = 3.4914 AMD
30 Jan 2025	1 AMD = 0.2883 XPF	1 XPF = 3.4681 AMD
31 Jan 2025	1 AMD = 0.2875 XPF	1 XPF = 3.478 AMD

Feb 2025

Date	AMD-XPF	XPF-AMD
01 Feb 2025	1 AMD = 0.2898 XPF	1 XPF = 3.4504 AMD
02 Feb 2025	1 AMD = 0.2876 XPF	1 XPF = 3.4767 AMD
03 Feb 2025	1 AMD = 0.2927 XPF	1 XPF = 3.4168 AMD
04 Feb 2025	1 AMD = 0.2893 XPF	1 XPF = 3.457 AMD
05 Feb 2025	1 AMD = 0.2896 XPF	1 XPF = 3.4535 AMD
06 Feb 2025	1 AMD = 0.288 XPF	1 XPF = 3.4728 AMD
07 Feb 2025	1 AMD = 0.2877 XPF	1 XPF = 3.4759 AMD
08 Feb 2025	1 AMD = 0.2878 XPF	1 XPF = 3.4749 AMD
09 Feb 2025	1 AMD = 0.2878 XPF	1 XPF = 3.4749 AMD
10 Feb 2025	1 AMD = 0.2891 XPF	1 XPF = 3.4595 AMD
11 Feb 2025	1 AMD = 0.2923 XPF	1 XPF = 3.4215 AMD
12 Feb 2025	1 AMD = 0.2877 XPF	1 XPF = 3.4753 AMD
13 Feb 2025	1 AMD = 0.2881 XPF	1 XPF = 3.4707 AMD
14 Feb 2025	1 AMD = 0.285 XPF	1 XPF = 3.5088 AMD
15 Feb 2025	1 AMD = 0.2853 XPF	1 XPF = 3.505 AMD
16 Feb 2025	1 AMD = 0.2853 XPF	1 XPF = 3.505 AMD
17 Feb 2025	1 AMD = 0.2874 XPF	1 XPF = 3.4798 AMD
18 Feb 2025	1 AMD = 0.2855 XPF	1 XPF = 3.5029 AMD
19 Feb 2025	1 AMD = 0.2892 XPF	1 XPF = 3.4576 AMD
20 Feb 2025	1 AMD = 0.2892 XPF	1 XPF = 3.4579 AMD
21 Feb 2025	1 AMD = 0.2892 XPF	1 XPF = 3.4581 AMD
22 Feb 2025	1 AMD = 0.2893 XPF	1 XPF = 3.4564 AMD
23 Feb 2025	1 AMD = 0.2893 XPF	1 XPF = 3.4564 AMD
24 Feb 2025	1 AMD = 0.2895 XPF	1 XPF = 3.4537 AMD
25 Feb 2025	1 AMD = 0.289 XPF	1 XPF = 3.46 AMD
26 Feb 2025	1 AMD = 0.2893 XPF	1 XPF = 3.456 AMD
27 Feb 2025	1 AMD = 0.2898 XPF	1 XPF = 3.4502 AMD
28 Feb 2025	1 AMD = 0.2918 XPF	1 XPF = 3.427 AMD

Mar 2025

Date	AMD-XPF	XPF-AMD
01 Mar 2025	1 AMD = 0.2923 XPF	1 XPF = 3.421 AMD
02 Mar 2025	1 AMD = 0.292 XPF	1 XPF = 3.4245 AMD
03 Mar 2025	1 AMD = 0.2904 XPF	1 XPF = 3.4435 AMD
04 Mar 2025	1 AMD = 0.2875 XPF	1 XPF = 3.4786 AMD
05 Mar 2025	1 AMD = 0.2836 XPF	1 XPF = 3.5255 AMD
06 Mar 2025	1 AMD = 0.2805 XPF	1 XPF = 3.565 AMD
07 Mar 2025	1 AMD = 0.279 XPF	1 XPF = 3.5839 AMD
08 Mar 2025	1 AMD = 0.2791 XPF	1 XPF = 3.5825 AMD
09 Mar 2025	1 AMD = 0.2791 XPF	1 XPF = 3.5825 AMD
10 Mar 2025	1 AMD = 0.2778 XPF	1 XPF = 3.5998 AMD
11 Mar 2025	1 AMD = 0.2763 XPF	1 XPF = 3.6196 AMD
12 Mar 2025	1 AMD = 0.2787 XPF	1 XPF = 3.5875 AMD
13 Mar 2025	1 AMD = 0.2802 XPF	1 XPF = 3.5685 AMD
14 Mar 2025	1 AMD = 0.2796 XPF	1 XPF = 3.5764 AMD
15 Mar 2025	1 AMD = 0.2797 XPF	1 XPF = 3.5749 AMD
16 Mar 2025	1 AMD = 0.2797 XPF	1 XPF = 3.5749 AMD
17 Mar 2025	1 AMD = 0.2792 XPF	1 XPF = 3.5814 AMD
18 Mar 2025	1 AMD = 0.279 XPF	1 XPF = 3.584 AMD
19 Mar 2025	1 AMD = 0.2798 XPF	1 XPF = 3.5734 AMD
20 Mar 2025	1 AMD = 0.2817 XPF	1 XPF = 3.5494 AMD
21 Mar 2025	1 AMD = 0.2818 XPF	1 XPF = 3.5481 AMD
22 Mar 2025	1 AMD = 0.2813 XPF	1 XPF = 3.5556 AMD
23 Mar 2025	1 AMD = 0.2813 XPF	1 XPF = 3.5556 AMD
24 Mar 2025	1 AMD = 0.2815 XPF	1 XPF = 3.5526 AMD
25 Mar 2025	1 AMD = 0.2821 XPF	1 XPF = 3.5453 AMD
26 Mar 2025	1 AMD = 0.2795 XPF	1 XPF = 3.5782 AMD
27 Mar 2025	1 AMD = 0.2799 XPF	1 XPF = 3.5724 AMD
28 Mar 2025	1 AMD = 0.2831 XPF	1 XPF = 3.5325 AMD
29 Mar 2025	1 AMD = 0.2834 XPF	1 XPF = 3.529 AMD
30 Mar 2025	1 AMD = 0.2834 XPF	1 XPF = 3.529 AMD
31 Mar 2025	1 AMD = 0.2821 XPF	1 XPF = 3.5454 AMD

Apr 2025

Date	AMD-XPF	XPF-AMD
01 Apr 2025	1 AMD = 0.2831 XPF	1 XPF = 3.532 AMD
02 Apr 2025	1 AMD = 0.2826 XPF	1 XPF = 3.5388 AMD
03 Apr 2025	1 AMD = 0.2752 XPF	1 XPF = 3.6333 AMD
04 Apr 2025	1 AMD = 0.2764 XPF	1 XPF = 3.6177 AMD

AMD-XPF and XPF-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News