currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-XPF and XPF-AMD exchange rates - 2024

AMD-XPF and XPF-AMD exchange rates - 2024

AMD-XPF and XPF-AMD exchange rates

Check below the exchange rates for AMD-XPF and XPF-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AMD = 0.2806 XPF
1 XPF = 3.5634 AMD
1Y 2Y 3Y

Jan 2024

DateAMD-XPFXPF-AMD
01 Jan 2024 1 AMD = 0.2662 XPF 1 XPF = 3.7563 AMD
02 Jan 2024 1 AMD = 0.269 XPF 1 XPF = 3.7181 AMD
03 Jan 2024 1 AMD = 0.2697 XPF 1 XPF = 3.7084 AMD
04 Jan 2024 1 AMD = 0.2694 XPF 1 XPF = 3.7115 AMD
05 Jan 2024 1 AMD = 0.2701 XPF 1 XPF = 3.7017 AMD
06 Jan 2024 1 AMD = 0.2704 XPF 1 XPF = 3.6985 AMD
07 Jan 2024 1 AMD = 0.2704 XPF 1 XPF = 3.6985 AMD
08 Jan 2024 1 AMD = 0.2697 XPF 1 XPF = 3.7076 AMD
09 Jan 2024 1 AMD = 0.2696 XPF 1 XPF = 3.7091 AMD
10 Jan 2024 1 AMD = 0.2688 XPF 1 XPF = 3.7206 AMD
11 Jan 2024 1 AMD = 0.2682 XPF 1 XPF = 3.7289 AMD
12 Jan 2024 1 AMD = 0.2695 XPF 1 XPF = 3.7112 AMD
13 Jan 2024 1 AMD = 0.2695 XPF 1 XPF = 3.7105 AMD
14 Jan 2024 1 AMD = 0.2695 XPF 1 XPF = 3.7105 AMD
15 Jan 2024 1 AMD = 0.2698 XPF 1 XPF = 3.7062 AMD
16 Jan 2024 1 AMD = 0.2704 XPF 1 XPF = 3.6979 AMD
17 Jan 2024 1 AMD = 0.2713 XPF 1 XPF = 3.6866 AMD
18 Jan 2024 1 AMD = 0.2709 XPF 1 XPF = 3.692 AMD
19 Jan 2024 1 AMD = 0.2708 XPF 1 XPF = 3.6923 AMD
20 Jan 2024 1 AMD = 0.2714 XPF 1 XPF = 3.6852 AMD
21 Jan 2024 1 AMD = 0.271 XPF 1 XPF = 3.6902 AMD
22 Jan 2024 1 AMD = 0.2711 XPF 1 XPF = 3.6886 AMD
23 Jan 2024 1 AMD = 0.2716 XPF 1 XPF = 3.6816 AMD
24 Jan 2024 1 AMD = 0.2697 XPF 1 XPF = 3.7073 AMD
25 Jan 2024 1 AMD = 0.271 XPF 1 XPF = 3.6905 AMD
26 Jan 2024 1 AMD = 0.2705 XPF 1 XPF = 3.6969 AMD
27 Jan 2024 1 AMD = 0.2706 XPF 1 XPF = 3.6961 AMD
28 Jan 2024 1 AMD = 0.2706 XPF 1 XPF = 3.6961 AMD
29 Jan 2024 1 AMD = 0.2721 XPF 1 XPF = 3.6749 AMD
30 Jan 2024 1 AMD = 0.2725 XPF 1 XPF = 3.6696 AMD
31 Jan 2024 1 AMD = 0.2727 XPF 1 XPF = 3.6667 AMD

Feb 2024

DateAMD-XPFXPF-AMD
01 Feb 2024 1 AMD = 0.2719 XPF 1 XPF = 3.6782 AMD
02 Feb 2024 1 AMD = 0.27 XPF 1 XPF = 3.7042 AMD
03 Feb 2024 1 AMD = 0.2719 XPF 1 XPF = 3.6777 AMD
04 Feb 2024 1 AMD = 0.2719 XPF 1 XPF = 3.6777 AMD
05 Feb 2024 1 AMD = 0.2733 XPF 1 XPF = 3.6593 AMD
06 Feb 2024 1 AMD = 0.2735 XPF 1 XPF = 3.6566 AMD
07 Feb 2024 1 AMD = 0.2727 XPF 1 XPF = 3.6666 AMD
08 Feb 2024 1 AMD = 0.2729 XPF 1 XPF = 3.664 AMD
09 Feb 2024 1 AMD = 0.2729 XPF 1 XPF = 3.6646 AMD
10 Feb 2024 1 AMD = 0.2728 XPF 1 XPF = 3.6656 AMD
11 Feb 2024 1 AMD = 0.2728 XPF 1 XPF = 3.6656 AMD
12 Feb 2024 1 AMD = 0.2738 XPF 1 XPF = 3.6519 AMD
13 Feb 2024 1 AMD = 0.2726 XPF 1 XPF = 3.6683 AMD
14 Feb 2024 1 AMD = 0.2745 XPF 1 XPF = 3.6434 AMD
15 Feb 2024 1 AMD = 0.2736 XPF 1 XPF = 3.6548 AMD
16 Feb 2024 1 AMD = 0.273 XPF 1 XPF = 3.6625 AMD
17 Feb 2024 1 AMD = 0.2728 XPF 1 XPF = 3.666 AMD
18 Feb 2024 1 AMD = 0.2729 XPF 1 XPF = 3.6646 AMD
19 Feb 2024 1 AMD = 0.2727 XPF 1 XPF = 3.6665 AMD
20 Feb 2024 1 AMD = 0.272 XPF 1 XPF = 3.6763 AMD
21 Feb 2024 1 AMD = 0.2718 XPF 1 XPF = 3.6797 AMD
22 Feb 2024 1 AMD = 0.2722 XPF 1 XPF = 3.6742 AMD
23 Feb 2024 1 AMD = 0.2712 XPF 1 XPF = 3.6877 AMD
24 Feb 2024 1 AMD = 0.2715 XPF 1 XPF = 3.6829 AMD
25 Feb 2024 1 AMD = 0.2715 XPF 1 XPF = 3.6829 AMD
26 Feb 2024 1 AMD = 0.2706 XPF 1 XPF = 3.6952 AMD
27 Feb 2024 1 AMD = 0.2707 XPF 1 XPF = 3.6945 AMD
28 Feb 2024 1 AMD = 0.2719 XPF 1 XPF = 3.6779 AMD
29 Feb 2024 1 AMD = 0.2727 XPF 1 XPF = 3.6667 AMD

Mar 2024

DateAMD-XPFXPF-AMD
01 Mar 2024 1 AMD = 0.2731 XPF 1 XPF = 3.6615 AMD
02 Mar 2024 1 AMD = 0.273 XPF 1 XPF = 3.6633 AMD
03 Mar 2024 1 AMD = 0.273 XPF 1 XPF = 3.6633 AMD
04 Mar 2024 1 AMD = 0.2724 XPF 1 XPF = 3.6709 AMD
05 Mar 2024 1 AMD = 0.2723 XPF 1 XPF = 3.6728 AMD
06 Mar 2024 1 AMD = 0.2719 XPF 1 XPF = 3.6784 AMD
07 Mar 2024 1 AMD = 0.2715 XPF 1 XPF = 3.6831 AMD
08 Mar 2024 1 AMD = 0.2704 XPF 1 XPF = 3.6987 AMD
09 Mar 2024 1 AMD = 0.2705 XPF 1 XPF = 3.6969 AMD
10 Mar 2024 1 AMD = 0.2705 XPF 1 XPF = 3.6969 AMD
11 Mar 2024 1 AMD = 0.2709 XPF 1 XPF = 3.6908 AMD
12 Mar 2024 1 AMD = 0.2715 XPF 1 XPF = 3.6827 AMD
13 Mar 2024 1 AMD = 0.2707 XPF 1 XPF = 3.6935 AMD
14 Mar 2024 1 AMD = 0.2711 XPF 1 XPF = 3.689 AMD
15 Mar 2024 1 AMD = 0.2721 XPF 1 XPF = 3.6753 AMD
16 Mar 2024 1 AMD = 0.2719 XPF 1 XPF = 3.6774 AMD
17 Mar 2024 1 AMD = 0.2719 XPF 1 XPF = 3.6774 AMD
18 Mar 2024 1 AMD = 0.2723 XPF 1 XPF = 3.6727 AMD
19 Mar 2024 1 AMD = 0.2733 XPF 1 XPF = 3.659 AMD
20 Mar 2024 1 AMD = 0.2742 XPF 1 XPF = 3.6475 AMD
21 Mar 2024 1 AMD = 0.2738 XPF 1 XPF = 3.6524 AMD
22 Mar 2024 1 AMD = 0.2769 XPF 1 XPF = 3.6117 AMD
23 Mar 2024 1 AMD = 0.2769 XPF 1 XPF = 3.6115 AMD
24 Mar 2024 1 AMD = 0.2769 XPF 1 XPF = 3.6115 AMD
25 Mar 2024 1 AMD = 0.2781 XPF 1 XPF = 3.5955 AMD
26 Mar 2024 1 AMD = 0.2774 XPF 1 XPF = 3.6046 AMD
27 Mar 2024 1 AMD = 0.2795 XPF 1 XPF = 3.5778 AMD
28 Mar 2024 1 AMD = 0.2803 XPF 1 XPF = 3.568 AMD
29 Mar 2024 1 AMD = 0.2809 XPF 1 XPF = 3.5594 AMD
30 Mar 2024 1 AMD = 0.2805 XPF 1 XPF = 3.5651 AMD
31 Mar 2024 1 AMD = 0.2805 XPF 1 XPF = 3.5651 AMD

Apr 2024

DateAMD-XPFXPF-AMD
01 Apr 2024 1 AMD = 0.2821 XPF 1 XPF = 3.5447 AMD
02 Apr 2024 1 AMD = 0.2833 XPF 1 XPF = 3.53 AMD
03 Apr 2024 1 AMD = 0.285 XPF 1 XPF = 3.5091 AMD
04 Apr 2024 1 AMD = 0.2831 XPF 1 XPF = 3.5325 AMD
05 Apr 2024 1 AMD = 0.2832 XPF 1 XPF = 3.5306 AMD
06 Apr 2024 1 AMD = 0.2835 XPF 1 XPF = 3.5274 AMD
07 Apr 2024 1 AMD = 0.2835 XPF 1 XPF = 3.5274 AMD
08 Apr 2024 1 AMD = 0.2833 XPF 1 XPF = 3.5293 AMD
09 Apr 2024 1 AMD = 0.2822 XPF 1 XPF = 3.5435 AMD
10 Apr 2024 1 AMD = 0.282 XPF 1 XPF = 3.5463 AMD
11 Apr 2024 1 AMD = 0.2848 XPF 1 XPF = 3.5111 AMD
12 Apr 2024 1 AMD = 0.2845 XPF 1 XPF = 3.515 AMD
13 Apr 2024 1 AMD = 0.284 XPF 1 XPF = 3.5217 AMD
14 Apr 2024 1 AMD = 0.2828 XPF 1 XPF = 3.5357 AMD
15 Apr 2024 1 AMD = 0.283 XPF 1 XPF = 3.534 AMD
16 Apr 2024 1 AMD = 0.2826 XPF 1 XPF = 3.5386 AMD
17 Apr 2024 1 AMD = 0.2839 XPF 1 XPF = 3.5226 AMD
18 Apr 2024 1 AMD = 0.2836 XPF 1 XPF = 3.5264 AMD
19 Apr 2024 1 AMD = 0.2852 XPF 1 XPF = 3.5058 AMD
20 Apr 2024 1 AMD = 0.2845 XPF 1 XPF = 3.515 AMD
21 Apr 2024 1 AMD = 0.2845 XPF 1 XPF = 3.515 AMD
22 Apr 2024 1 AMD = 0.2866 XPF 1 XPF = 3.4889 AMD
23 Apr 2024 1 AMD = 0.2867 XPF 1 XPF = 3.4882 AMD
24 Apr 2024 1 AMD = 0.2863 XPF 1 XPF = 3.4923 AMD
25 Apr 2024 1 AMD = 0.2865 XPF 1 XPF = 3.49 AMD
26 Apr 2024 1 AMD = 0.2867 XPF 1 XPF = 3.4875 AMD
27 Apr 2024 1 AMD = 0.2862 XPF 1 XPF = 3.494 AMD
28 Apr 2024 1 AMD = 0.2862 XPF 1 XPF = 3.494 AMD
29 Apr 2024 1 AMD = 0.2869 XPF 1 XPF = 3.4856 AMD
30 Apr 2024 1 AMD = 0.2869 XPF 1 XPF = 3.4857 AMD

May 2024

DateAMD-XPFXPF-AMD
01 May 2024 1 AMD = 0.2881 XPF 1 XPF = 3.4709 AMD
02 May 2024 1 AMD = 0.2874 XPF 1 XPF = 3.4796 AMD
03 May 2024 1 AMD = 0.2867 XPF 1 XPF = 3.4884 AMD
04 May 2024 1 AMD = 0.2863 XPF 1 XPF = 3.4922 AMD
05 May 2024 1 AMD = 0.2863 XPF 1 XPF = 3.4922 AMD
06 May 2024 1 AMD = 0.2859 XPF 1 XPF = 3.4983 AMD
07 May 2024 1 AMD = 0.2858 XPF 1 XPF = 3.4984 AMD
08 May 2024 1 AMD = 0.2863 XPF 1 XPF = 3.4926 AMD
09 May 2024 1 AMD = 0.2866 XPF 1 XPF = 3.4897 AMD
10 May 2024 1 AMD = 0.2853 XPF 1 XPF = 3.5053 AMD
11 May 2024 1 AMD = 0.2851 XPF 1 XPF = 3.5074 AMD
12 May 2024 1 AMD = 0.2854 XPF 1 XPF = 3.504 AMD
13 May 2024 1 AMD = 0.285 XPF 1 XPF = 3.5091 AMD
14 May 2024 1 AMD = 0.285 XPF 1 XPF = 3.5082 AMD
15 May 2024 1 AMD = 0.2842 XPF 1 XPF = 3.5186 AMD
16 May 2024 1 AMD = 0.2829 XPF 1 XPF = 3.5344 AMD
17 May 2024 1 AMD = 0.284 XPF 1 XPF = 3.5213 AMD
18 May 2024 1 AMD = 0.2837 XPF 1 XPF = 3.5243 AMD
19 May 2024 1 AMD = 0.2837 XPF 1 XPF = 3.5243 AMD
20 May 2024 1 AMD = 0.2834 XPF 1 XPF = 3.5289 AMD
21 May 2024 1 AMD = 0.2831 XPF 1 XPF = 3.5328 AMD
22 May 2024 1 AMD = 0.2838 XPF 1 XPF = 3.5239 AMD
23 May 2024 1 AMD = 0.2831 XPF 1 XPF = 3.5319 AMD
24 May 2024 1 AMD = 0.2838 XPF 1 XPF = 3.5232 AMD
25 May 2024 1 AMD = 0.284 XPF 1 XPF = 3.5217 AMD
26 May 2024 1 AMD = 0.284 XPF 1 XPF = 3.5217 AMD
27 May 2024 1 AMD = 0.2836 XPF 1 XPF = 3.5261 AMD
28 May 2024 1 AMD = 0.2831 XPF 1 XPF = 3.5328 AMD
29 May 2024 1 AMD = 0.283 XPF 1 XPF = 3.5334 AMD
30 May 2024 1 AMD = 0.2842 XPF 1 XPF = 3.5189 AMD
31 May 2024 1 AMD = 0.2833 XPF 1 XPF = 3.5299 AMD

Jun 2024

DateAMD-XPFXPF-AMD
01 Jun 2024 1 AMD = 0.2833 XPF 1 XPF = 3.5302 AMD
02 Jun 2024 1 AMD = 0.2833 XPF 1 XPF = 3.5302 AMD
03 Jun 2024 1 AMD = 0.2843 XPF 1 XPF = 3.5172 AMD
04 Jun 2024 1 AMD = 0.2834 XPF 1 XPF = 3.5286 AMD
05 Jun 2024 1 AMD = 0.2832 XPF 1 XPF = 3.5308 AMD
06 Jun 2024 1 AMD = 0.2833 XPF 1 XPF = 3.5301 AMD
07 Jun 2024 1 AMD = 0.2826 XPF 1 XPF = 3.5391 AMD
08 Jun 2024 1 AMD = 0.2828 XPF 1 XPF = 3.5361 AMD
09 Jun 2024 1 AMD = 0.2828 XPF 1 XPF = 3.5361 AMD
10 Jun 2024 1 AMD = 0.2863 XPF 1 XPF = 3.4932 AMD
11 Jun 2024 1 AMD = 0.2869 XPF 1 XPF = 3.4851 AMD
12 Jun 2024 1 AMD = 0.286 XPF 1 XPF = 3.4964 AMD
13 Jun 2024 1 AMD = 0.2852 XPF 1 XPF = 3.5069 AMD
14 Jun 2024 1 AMD = 0.2876 XPF 1 XPF = 3.4769 AMD
15 Jun 2024 1 AMD = 0.2876 XPF 1 XPF = 3.4773 AMD
16 Jun 2024 1 AMD = 0.2876 XPF 1 XPF = 3.4773 AMD
17 Jun 2024 1 AMD = 0.2871 XPF 1 XPF = 3.4829 AMD
18 Jun 2024 1 AMD = 0.2866 XPF 1 XPF = 3.4897 AMD
19 Jun 2024 1 AMD = 0.2856 XPF 1 XPF = 3.5019 AMD
20 Jun 2024 1 AMD = 0.2866 XPF 1 XPF = 3.4897 AMD
21 Jun 2024 1 AMD = 0.2877 XPF 1 XPF = 3.4761 AMD
22 Jun 2024 1 AMD = 0.2878 XPF 1 XPF = 3.4744 AMD
23 Jun 2024 1 AMD = 0.2878 XPF 1 XPF = 3.4744 AMD
24 Jun 2024 1 AMD = 0.2866 XPF 1 XPF = 3.4889 AMD
25 Jun 2024 1 AMD = 0.2869 XPF 1 XPF = 3.4858 AMD
26 Jun 2024 1 AMD = 0.2876 XPF 1 XPF = 3.4775 AMD
27 Jun 2024 1 AMD = 0.2874 XPF 1 XPF = 3.4793 AMD
28 Jun 2024 1 AMD = 0.2872 XPF 1 XPF = 3.4816 AMD
29 Jun 2024 1 AMD = 0.2868 XPF 1 XPF = 3.4869 AMD
30 Jun 2024 1 AMD = 0.2871 XPF 1 XPF = 3.4837 AMD

Jul 2024

DateAMD-XPFXPF-AMD
01 Jul 2024 1 AMD = 0.2862 XPF 1 XPF = 3.4945 AMD
02 Jul 2024 1 AMD = 0.2867 XPF 1 XPF = 3.4883 AMD
03 Jul 2024 1 AMD = 0.2858 XPF 1 XPF = 3.4995 AMD
04 Jul 2024 1 AMD = 0.2848 XPF 1 XPF = 3.5108 AMD
05 Jul 2024 1 AMD = 0.2839 XPF 1 XPF = 3.5225 AMD
06 Jul 2024 1 AMD = 0.2839 XPF 1 XPF = 3.5225 AMD
07 Jul 2024 1 AMD = 0.2839 XPF 1 XPF = 3.5225 AMD
08 Jul 2024 1 AMD = 0.2838 XPF 1 XPF = 3.5232 AMD
09 Jul 2024 1 AMD = 0.2844 XPF 1 XPF = 3.5166 AMD
10 Jul 2024 1 AMD = 0.2842 XPF 1 XPF = 3.5192 AMD
11 Jul 2024 1 AMD = 0.2833 XPF 1 XPF = 3.53 AMD
12 Jul 2024 1 AMD = 0.2821 XPF 1 XPF = 3.5444 AMD
13 Jul 2024 1 AMD = 0.2816 XPF 1 XPF = 3.5508 AMD
14 Jul 2024 1 AMD = 0.2816 XPF 1 XPF = 3.5508 AMD
15 Jul 2024 1 AMD = 0.2821 XPF 1 XPF = 3.5444 AMD
16 Jul 2024 1 AMD = 0.2821 XPF 1 XPF = 3.5453 AMD
17 Jul 2024 1 AMD = 0.281 XPF 1 XPF = 3.5582 AMD
18 Jul 2024 1 AMD = 0.2814 XPF 1 XPF = 3.5536 AMD
19 Jul 2024 1 AMD = 0.2822 XPF 1 XPF = 3.544 AMD
20 Jul 2024 1 AMD = 0.2825 XPF 1 XPF = 3.5392 AMD
21 Jul 2024 1 AMD = 0.2825 XPF 1 XPF = 3.5392 AMD
22 Jul 2024 1 AMD = 0.2825 XPF 1 XPF = 3.5402 AMD
23 Jul 2024 1 AMD = 0.2835 XPF 1 XPF = 3.5279 AMD
24 Jul 2024 1 AMD = 0.2832 XPF 1 XPF = 3.5309 AMD
25 Jul 2024 1 AMD = 0.2835 XPF 1 XPF = 3.5271 AMD
26 Jul 2024 1 AMD = 0.2833 XPF 1 XPF = 3.5297 AMD
27 Jul 2024 1 AMD = 0.2834 XPF 1 XPF = 3.5288 AMD
28 Jul 2024 1 AMD = 0.2834 XPF 1 XPF = 3.5288 AMD
29 Jul 2024 1 AMD = 0.2846 XPF 1 XPF = 3.5139 AMD
30 Jul 2024 1 AMD = 0.2841 XPF 1 XPF = 3.5194 AMD
31 Jul 2024 1 AMD = 0.2838 XPF 1 XPF = 3.5232 AMD

Aug 2024

DateAMD-XPFXPF-AMD
01 Aug 2024 1 AMD = 0.2853 XPF 1 XPF = 3.5046 AMD
02 Aug 2024 1 AMD = 0.284 XPF 1 XPF = 3.5215 AMD
03 Aug 2024 1 AMD = 0.2843 XPF 1 XPF = 3.5176 AMD
04 Aug 2024 1 AMD = 0.2843 XPF 1 XPF = 3.5176 AMD
05 Aug 2024 1 AMD = 0.2805 XPF 1 XPF = 3.5656 AMD
06 Aug 2024 1 AMD = 0.2819 XPF 1 XPF = 3.5473 AMD
07 Aug 2024 1 AMD = 0.2818 XPF 1 XPF = 3.5483 AMD
08 Aug 2024 1 AMD = 0.2814 XPF 1 XPF = 3.5542 AMD
09 Aug 2024 1 AMD = 0.2812 XPF 1 XPF = 3.556 AMD
10 Aug 2024 1 AMD = 0.2814 XPF 1 XPF = 3.5534 AMD
11 Aug 2024 1 AMD = 0.2814 XPF 1 XPF = 3.5534 AMD
12 Aug 2024 1 AMD = 0.2814 XPF 1 XPF = 3.5543 AMD
13 Aug 2024 1 AMD = 0.2815 XPF 1 XPF = 3.5526 AMD
14 Aug 2024 1 AMD = 0.2788 XPF 1 XPF = 3.5871 AMD
15 Aug 2024 1 AMD = 0.2791 XPF 1 XPF = 3.5826 AMD
16 Aug 2024 1 AMD = 0.2798 XPF 1 XPF = 3.5745 AMD
17 Aug 2024 1 AMD = 0.2796 XPF 1 XPF = 3.5771 AMD
18 Aug 2024 1 AMD = 0.2796 XPF 1 XPF = 3.5771 AMD
19 Aug 2024 1 AMD = 0.2784 XPF 1 XPF = 3.5914 AMD
20 Aug 2024 1 AMD = 0.2775 XPF 1 XPF = 3.6032 AMD
21 Aug 2024 1 AMD = 0.2764 XPF 1 XPF = 3.6184 AMD
22 Aug 2024 1 AMD = 0.276 XPF 1 XPF = 3.6227 AMD
23 Aug 2024 1 AMD = 0.2765 XPF 1 XPF = 3.6168 AMD
24 Aug 2024 1 AMD = 0.2766 XPF 1 XPF = 3.6148 AMD
25 Aug 2024 1 AMD = 0.2766 XPF 1 XPF = 3.6148 AMD
26 Aug 2024 1 AMD = 0.2754 XPF 1 XPF = 3.6311 AMD
27 Aug 2024 1 AMD = 0.2757 XPF 1 XPF = 3.6268 AMD
28 Aug 2024 1 AMD = 0.2768 XPF 1 XPF = 3.6123 AMD
29 Aug 2024 1 AMD = 0.2773 XPF 1 XPF = 3.6057 AMD
30 Aug 2024 1 AMD = 0.2774 XPF 1 XPF = 3.6049 AMD
31 Aug 2024 1 AMD = 0.2784 XPF 1 XPF = 3.592 AMD

Sep 2024

DateAMD-XPFXPF-AMD
01 Sep 2024 1 AMD = 0.2777 XPF 1 XPF = 3.6016 AMD
02 Sep 2024 1 AMD = 0.2784 XPF 1 XPF = 3.5926 AMD
03 Sep 2024 1 AMD = 0.2794 XPF 1 XPF = 3.5793 AMD
04 Sep 2024 1 AMD = 0.2786 XPF 1 XPF = 3.5888 AMD
05 Sep 2024 1 AMD = 0.2776 XPF 1 XPF = 3.6029 AMD
06 Sep 2024 1 AMD = 0.2774 XPF 1 XPF = 3.6047 AMD
07 Sep 2024 1 AMD = 0.2774 XPF 1 XPF = 3.6044 AMD
08 Sep 2024 1 AMD = 0.2774 XPF 1 XPF = 3.6044 AMD
09 Sep 2024 1 AMD = 0.2791 XPF 1 XPF = 3.5825 AMD
10 Sep 2024 1 AMD = 0.2793 XPF 1 XPF = 3.58 AMD
11 Sep 2024 1 AMD = 0.2791 XPF 1 XPF = 3.5823 AMD
12 Sep 2024 1 AMD = 0.2798 XPF 1 XPF = 3.5739 AMD
13 Sep 2024 1 AMD = 0.2782 XPF 1 XPF = 3.5949 AMD
14 Sep 2024 1 AMD = 0.2781 XPF 1 XPF = 3.5958 AMD
15 Sep 2024 1 AMD = 0.2781 XPF 1 XPF = 3.5958 AMD
16 Sep 2024 1 AMD = 0.277 XPF 1 XPF = 3.6105 AMD
17 Sep 2024 1 AMD = 0.2767 XPF 1 XPF = 3.6136 AMD
18 Sep 2024 1 AMD = 0.2771 XPF 1 XPF = 3.6088 AMD
19 Sep 2024 1 AMD = 0.2759 XPF 1 XPF = 3.6246 AMD
20 Sep 2024 1 AMD = 0.276 XPF 1 XPF = 3.6238 AMD
21 Sep 2024 1 AMD = 0.2758 XPF 1 XPF = 3.6253 AMD
22 Sep 2024 1 AMD = 0.2758 XPF 1 XPF = 3.6253 AMD
23 Sep 2024 1 AMD = 0.2774 XPF 1 XPF = 3.6051 AMD
24 Sep 2024 1 AMD = 0.2766 XPF 1 XPF = 3.6152 AMD
25 Sep 2024 1 AMD = 0.2751 XPF 1 XPF = 3.6356 AMD
26 Sep 2024 1 AMD = 0.2766 XPF 1 XPF = 3.6154 AMD
27 Sep 2024 1 AMD = 0.2761 XPF 1 XPF = 3.6216 AMD
28 Sep 2024 1 AMD = 0.2759 XPF 1 XPF = 3.6249 AMD
29 Sep 2024 1 AMD = 0.2759 XPF 1 XPF = 3.6249 AMD
30 Sep 2024 1 AMD = 0.2752 XPF 1 XPF = 3.6331 AMD

Oct 2024

DateAMD-XPFXPF-AMD
01 Oct 2024 1 AMD = 0.2789 XPF 1 XPF = 3.5859 AMD
02 Oct 2024 1 AMD = 0.2783 XPF 1 XPF = 3.5934 AMD
03 Oct 2024 1 AMD = 0.2792 XPF 1 XPF = 3.5814 AMD
04 Oct 2024 1 AMD = 0.2796 XPF 1 XPF = 3.5762 AMD
05 Oct 2024 1 AMD = 0.2796 XPF 1 XPF = 3.5763 AMD
06 Oct 2024 1 AMD = 0.2796 XPF 1 XPF = 3.5763 AMD
07 Oct 2024 1 AMD = 0.2813 XPF 1 XPF = 3.5551 AMD
08 Oct 2024 1 AMD = 0.2811 XPF 1 XPF = 3.5577 AMD
09 Oct 2024 1 AMD = 0.2818 XPF 1 XPF = 3.5487 AMD
10 Oct 2024 1 AMD = 0.2823 XPF 1 XPF = 3.542 AMD
11 Oct 2024 1 AMD = 0.2818 XPF 1 XPF = 3.5488 AMD
12 Oct 2024 1 AMD = 0.2823 XPF 1 XPF = 3.542 AMD
13 Oct 2024 1 AMD = 0.2823 XPF 1 XPF = 3.542 AMD
14 Oct 2024 1 AMD = 0.2828 XPF 1 XPF = 3.5361 AMD
15 Oct 2024 1 AMD = 0.2826 XPF 1 XPF = 3.5381 AMD
16 Oct 2024 1 AMD = 0.2828 XPF 1 XPF = 3.5359 AMD
17 Oct 2024 1 AMD = 0.2838 XPF 1 XPF = 3.5238 AMD
18 Oct 2024 1 AMD = 0.2838 XPF 1 XPF = 3.5233 AMD
19 Oct 2024 1 AMD = 0.284 XPF 1 XPF = 3.5205 AMD
20 Oct 2024 1 AMD = 0.284 XPF 1 XPF = 3.5205 AMD
21 Oct 2024 1 AMD = 0.2844 XPF 1 XPF = 3.5158 AMD
22 Oct 2024 1 AMD = 0.2849 XPF 1 XPF = 3.5096 AMD
23 Oct 2024 1 AMD = 0.2865 XPF 1 XPF = 3.4904 AMD
24 Oct 2024 1 AMD = 0.2855 XPF 1 XPF = 3.503 AMD
25 Oct 2024 1 AMD = 0.2849 XPF 1 XPF = 3.51 AMD
26 Oct 2024 1 AMD = 0.2849 XPF 1 XPF = 3.5098 AMD
27 Oct 2024 1 AMD = 0.2849 XPF 1 XPF = 3.5098 AMD
28 Oct 2024 1 AMD = 0.2849 XPF 1 XPF = 3.5099 AMD
29 Oct 2024 1 AMD = 0.2862 XPF 1 XPF = 3.4941 AMD
30 Oct 2024 1 AMD = 0.2851 XPF 1 XPF = 3.5071 AMD
31 Oct 2024 1 AMD = 0.283 XPF 1 XPF = 3.5339 AMD

Nov 2024

DateAMD-XPFXPF-AMD
01 Nov 2024 1 AMD = 0.2834 XPF 1 XPF = 3.5291 AMD
02 Nov 2024 1 AMD = 0.2833 XPF 1 XPF = 3.5303 AMD
03 Nov 2024 1 AMD = 0.2837 XPF 1 XPF = 3.5244 AMD
04 Nov 2024 1 AMD = 0.2825 XPF 1 XPF = 3.5395 AMD
05 Nov 2024 1 AMD = 0.283 XPF 1 XPF = 3.534 AMD
06 Nov 2024 1 AMD = 0.2879 XPF 1 XPF = 3.474 AMD
07 Nov 2024 1 AMD = 0.2856 XPF 1 XPF = 3.501 AMD
08 Nov 2024 1 AMD = 0.2863 XPF 1 XPF = 3.4933 AMD
09 Nov 2024 1 AMD = 0.286 XPF 1 XPF = 3.4967 AMD
10 Nov 2024 1 AMD = 0.286 XPF 1 XPF = 3.4967 AMD
11 Nov 2024 1 AMD = 0.2895 XPF 1 XPF = 3.4539 AMD
12 Nov 2024 1 AMD = 0.29 XPF 1 XPF = 3.4481 AMD
13 Nov 2024 1 AMD = 0.2897 XPF 1 XPF = 3.4518 AMD
14 Nov 2024 1 AMD = 0.2927 XPF 1 XPF = 3.4165 AMD
15 Nov 2024 1 AMD = 0.2902 XPF 1 XPF = 3.4459 AMD
16 Nov 2024 1 AMD = 0.2904 XPF 1 XPF = 3.4431 AMD
17 Nov 2024 1 AMD = 0.2904 XPF 1 XPF = 3.4431 AMD
18 Nov 2024 1 AMD = 0.2909 XPF 1 XPF = 3.4381 AMD
19 Nov 2024 1 AMD = 0.29 XPF 1 XPF = 3.4484 AMD
20 Nov 2024 1 AMD = 0.2904 XPF 1 XPF = 3.4431 AMD
21 Nov 2024 1 AMD = 0.2918 XPF 1 XPF = 3.4267 AMD
22 Nov 2024 1 AMD = 0.2939 XPF 1 XPF = 3.4022 AMD
23 Nov 2024 1 AMD = 0.2942 XPF 1 XPF = 3.3994 AMD
24 Nov 2024 1 AMD = 0.2942 XPF 1 XPF = 3.3994 AMD
25 Nov 2024 1 AMD = 0.2914 XPF 1 XPF = 3.432 AMD
26 Nov 2024 1 AMD = 0.2921 XPF 1 XPF = 3.4238 AMD
27 Nov 2024 1 AMD = 0.2893 XPF 1 XPF = 3.4563 AMD
28 Nov 2024 1 AMD = 0.2857 XPF 1 XPF = 3.4997 AMD
29 Nov 2024 1 AMD = 0.2863 XPF 1 XPF = 3.4928 AMD
30 Nov 2024 1 AMD = 0.2854 XPF 1 XPF = 3.5043 AMD

Dec 2024

DateAMD-XPFXPF-AMD
01 Dec 2024 1 AMD = 0.2854 XPF 1 XPF = 3.5043 AMD
02 Dec 2024 1 AMD = 0.2854 XPF 1 XPF = 3.5039 AMD
03 Dec 2024 1 AMD = 0.284 XPF 1 XPF = 3.5207 AMD
04 Dec 2024 1 AMD = 0.2825 XPF 1 XPF = 3.5394 AMD
05 Dec 2024 1 AMD = 0.281 XPF 1 XPF = 3.5581 AMD
06 Dec 2024 1 AMD = 0.2809 XPF 1 XPF = 3.5596 AMD
07 Dec 2024 1 AMD = 0.2812 XPF 1 XPF = 3.5558 AMD
08 Dec 2024 1 AMD = 0.2812 XPF 1 XPF = 3.5558 AMD
09 Dec 2024 1 AMD = 0.2853 XPF 1 XPF = 3.5046 AMD
10 Dec 2024 1 AMD = 0.287 XPF 1 XPF = 3.4846 AMD
11 Dec 2024 1 AMD = 0.2898 XPF 1 XPF = 3.4509 AMD
12 Dec 2024 1 AMD = 0.289 XPF 1 XPF = 3.4596 AMD
13 Dec 2024 1 AMD = 0.2885 XPF 1 XPF = 3.4666 AMD
14 Dec 2024 1 AMD = 0.2896 XPF 1 XPF = 3.4533 AMD
15 Dec 2024 1 AMD = 0.2896 XPF 1 XPF = 3.4533 AMD
16 Dec 2024 1 AMD = 0.2896 XPF 1 XPF = 3.4532 AMD
17 Dec 2024 1 AMD = 0.2881 XPF 1 XPF = 3.4704 AMD
18 Dec 2024 1 AMD = 0.2885 XPF 1 XPF = 3.4662 AMD
19 Dec 2024 1 AMD = 0.2905 XPF 1 XPF = 3.4423 AMD
20 Dec 2024 1 AMD = 0.2906 XPF 1 XPF = 3.4408 AMD
21 Dec 2024 1 AMD = 0.2909 XPF 1 XPF = 3.4381 AMD
22 Dec 2024 1 AMD = 0.2909 XPF 1 XPF = 3.4381 AMD

AMD-XPF and XPF-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats