currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-XCD and XCD-AMD exchange rates - 2025

AMD-XCD and XCD-AMD exchange rates - 2025

AMD-XCD and XCD-AMD exchange rates

Check below the exchange rates for AMD-XCD and XCD-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AMD = 0.0068 XCD
1 XCD = 146.5375 AMD
1Y 2Y 3Y
AMD to XCDXCD to AMD
0.0069 Date: 4/6 0.0069 Date: 4/5 0.0069 Date: 4/4 0.0069 Date: 4/3 0.0069 Date: 4/2 0.0069 Date: 4/1 0.0069 Date: 3/31 0.0070 Date: 3/30 0.0070 Date: 3/29 0.0069 Date: 3/28 0.0068 Date: 3/27 0.0068 Date: 3/26 0.0069 Date: 3/25 0.0069 Date: 3/24 0.0069 Date: 3/23 0.0069 Date: 3/22 0.0069 Date: 3/21 0.0069 Date: 3/20 0.0069 Date: 3/19 0.0069 Date: 3/18 0.0069 Date: 3/17 0.0069 Date: 3/16 0.0069 Date: 3/15 0.0069 Date: 3/14 0.0069 Date: 3/13 0.0069 Date: 3/12 0.0068 Date: 3/11 0.0068 Date: 3/10 0.0069 Date: 3/9 0.0069 Date: 3/8 0.0069 Date: 3/7 0.0069 Date: 3/6 0.0069 Date: 3/5 0.0069 Date: 3/4 0.0069 Date: 3/3 0.0069 Date: 3/2 0.0069 Date: 3/1 0.0069 Date: 2/28 0.0069 Date: 2/27 0.0069 Date: 2/26 0.0069 Date: 2/25 0.0069 Date: 2/24 0.0069 Date: 2/23 0.0069 Date: 2/22 0.0069 Date: 2/21 0.0068 Date: 2/20 0.0068 Date: 2/19 0.0068 Date: 2/18 0.0068 Date: 2/17 0.0068 Date: 2/16 0.0068 Date: 2/15 0.0068 Date: 2/14 0.0068 Date: 2/13 0.0068 Date: 2/12 0.0068 Date: 2/11 0.0068 Date: 2/10 0.0067 Date: 2/9 0.0067 Date: 2/8 0.0068 Date: 2/7 0.0068 Date: 2/6 0.0068 Date: 2/5 0.0068 Date: 2/4 0.0068 Date: 2/3 0.0067 Date: 2/2 0.0068 Date: 2/1 0.0068 Date: 1/31 0.0068 Date: 1/30 0.0067 Date: 1/29 0.0067 Date: 1/28 0.0067 Date: 1/27 0.0067 Date: 1/26 0.0067 Date: 1/25 0.0067 Date: 1/24 0.0068 Date: 1/23 0.0068 Date: 1/22 0.0067 Date: 1/21 0.0067 Date: 1/20 0.0067 Date: 1/19 0.0067 Date: 1/18 0.0067 Date: 1/17 0.0067 Date: 1/16 0.0067 Date: 1/15 0.0067 Date: 1/14 0.0068 Date: 1/13 0.0067 Date: 1/12 0.0067 Date: 1/11 0.0068 Date: 1/10 0.0068 Date: 1/9 0.0068 Date: 1/8 0.0068 Date: 1/7 0.0068 Date: 1/6 0.0068 Date: 1/5 0.0068 Date: 1/4 0.0068 Date: 1/3 0.0068 Date: 1/2 0.0068 Date: 1/1 0.0069 Date: 4/6 0.0069 Date: 4/5 0.0069 Date: 4/4 0.0069 Date: 4/3 0.0069 Date: 4/2 0.0069 Date: 4/1 0.0069 Date: 3/31 0.0070 Date: 3/30 0.0070 Date: 3/29 0.0069 Date: 3/28 0.0068 Date: 3/27 0.0068 Date: 3/26 0.0069 Date: 3/25 0.0069 Date: 3/24 0.0069 Date: 3/23 0.0069 Date: 3/22 0.0069 Date: 3/21 0.0069 Date: 3/20 0.0069 Date: 3/19 0.0069 Date: 3/18 0.0069 Date: 3/17 0.0069 Date: 3/16 0.0069 Date: 3/15 0.0069 Date: 3/14 0.0069 Date: 3/13 0.0069 Date: 3/12 0.0068 Date: 3/11 0.0068 Date: 3/10 0.0069 Date: 3/9 0.0069 Date: 3/8 0.0069 Date: 3/7 0.0069 Date: 3/6 0.0069 Date: 3/5 0.0069 Date: 3/4 0.0069 Date: 3/3 0.0069 Date: 3/2 0.0069 Date: 3/1 0.0069 Date: 2/28 0.0069 Date: 2/27 0.0069 Date: 2/26 0.0069 Date: 2/25 0.0069 Date: 2/24 0.0069 Date: 2/23 0.0069 Date: 2/22 0.0069 Date: 2/21 0.0068 Date: 2/20 0.0068 Date: 2/19 0.0068 Date: 2/18 0.0068 Date: 2/17 0.0068 Date: 2/16 0.0068 Date: 2/15 0.0068 Date: 2/14 0.0068 Date: 2/13 0.0068 Date: 2/12 0.0068 Date: 2/11 0.0068 Date: 2/10 0.0067 Date: 2/9 0.0067 Date: 2/8 0.0068 Date: 2/7 0.0068 Date: 2/6 0.0068 Date: 2/5 0.0068 Date: 2/4 0.0068 Date: 2/3 0.0067 Date: 2/2 0.0068 Date: 2/1 0.0068 Date: 1/31 0.0068 Date: 1/30 0.0067 Date: 1/29 0.0067 Date: 1/28 0.0067 Date: 1/27 0.0067 Date: 1/26 0.0067 Date: 1/25 0.0067 Date: 1/24 0.0068 Date: 1/23 0.0068 Date: 1/22 0.0067 Date: 1/21 0.0067 Date: 1/20 0.0067 Date: 1/19 0.0067 Date: 1/18 0.0067 Date: 1/17 0.0067 Date: 1/16 0.0067 Date: 1/15 0.0067 Date: 1/14 0.0068 Date: 1/13 0.0067 Date: 1/12 0.0067 Date: 1/11 0.0068 Date: 1/10 0.0068 Date: 1/9 0.0068 Date: 1/8 0.0068 Date: 1/7 0.0068 Date: 1/6 0.0068 Date: 1/5 0.0068 Date: 1/4 0.0068 Date: 1/3 0.0068 Date: 1/2 0.0068 Date: 1/1

Jan 2025

DateAMD-XCDXCD-AMD
01 Jan 2025 1 AMD = 0.0068 XCD 1 XCD = 146.7355 AMD
02 Jan 2025 1 AMD = 0.0068 XCD 1 XCD = 146.7362 AMD
03 Jan 2025 1 AMD = 0.0068 XCD 1 XCD = 147.8977 AMD
04 Jan 2025 1 AMD = 0.0068 XCD 1 XCD = 147.6209 AMD
05 Jan 2025 1 AMD = 0.0068 XCD 1 XCD = 147.6209 AMD
06 Jan 2025 1 AMD = 0.0068 XCD 1 XCD = 148.0141 AMD
07 Jan 2025 1 AMD = 0.0068 XCD 1 XCD = 147.987 AMD
08 Jan 2025 1 AMD = 0.0068 XCD 1 XCD = 146.7022 AMD
09 Jan 2025 1 AMD = 0.0068 XCD 1 XCD = 147.9078 AMD
10 Jan 2025 1 AMD = 0.0068 XCD 1 XCD = 148.1247 AMD
11 Jan 2025 1 AMD = 0.0067 XCD 1 XCD = 148.7804 AMD
12 Jan 2025 1 AMD = 0.0067 XCD 1 XCD = 148.7804 AMD
13 Jan 2025 1 AMD = 0.0068 XCD 1 XCD = 146.9797 AMD
14 Jan 2025 1 AMD = 0.0067 XCD 1 XCD = 148.4115 AMD
15 Jan 2025 1 AMD = 0.0067 XCD 1 XCD = 148.1844 AMD
16 Jan 2025 1 AMD = 0.0067 XCD 1 XCD = 148.4617 AMD
17 Jan 2025 1 AMD = 0.0067 XCD 1 XCD = 148.4078 AMD
18 Jan 2025 1 AMD = 0.0067 XCD 1 XCD = 148.3602 AMD
19 Jan 2025 1 AMD = 0.0067 XCD 1 XCD = 148.3602 AMD
20 Jan 2025 1 AMD = 0.0067 XCD 1 XCD = 148.5678 AMD
21 Jan 2025 1 AMD = 0.0067 XCD 1 XCD = 148.4265 AMD
22 Jan 2025 1 AMD = 0.0068 XCD 1 XCD = 147.633 AMD
23 Jan 2025 1 AMD = 0.0068 XCD 1 XCD = 147.5941 AMD
24 Jan 2025 1 AMD = 0.0067 XCD 1 XCD = 148.5329 AMD
25 Jan 2025 1 AMD = 0.0067 XCD 1 XCD = 148.2126 AMD
26 Jan 2025 1 AMD = 0.0067 XCD 1 XCD = 148.2126 AMD
27 Jan 2025 1 AMD = 0.0067 XCD 1 XCD = 148.2758 AMD
28 Jan 2025 1 AMD = 0.0067 XCD 1 XCD = 148.3331 AMD
29 Jan 2025 1 AMD = 0.0067 XCD 1 XCD = 148.1878 AMD
30 Jan 2025 1 AMD = 0.0068 XCD 1 XCD = 147.2389 AMD
31 Jan 2025 1 AMD = 0.0068 XCD 1 XCD = 147.9049 AMD

Feb 2025

DateAMD-XCDXCD-AMD
01 Feb 2025 1 AMD = 0.0068 XCD 1 XCD = 147.0279 AMD
02 Feb 2025 1 AMD = 0.0067 XCD 1 XCD = 148.1512 AMD
03 Feb 2025 1 AMD = 0.0068 XCD 1 XCD = 146.8946 AMD
04 Feb 2025 1 AMD = 0.0068 XCD 1 XCD = 147.8198 AMD
05 Feb 2025 1 AMD = 0.0068 XCD 1 XCD = 146.3927 AMD
06 Feb 2025 1 AMD = 0.0068 XCD 1 XCD = 148.0177 AMD
07 Feb 2025 1 AMD = 0.0068 XCD 1 XCD = 147.932 AMD
08 Feb 2025 1 AMD = 0.0067 XCD 1 XCD = 148.5024 AMD
09 Feb 2025 1 AMD = 0.0067 XCD 1 XCD = 148.5024 AMD
10 Feb 2025 1 AMD = 0.0068 XCD 1 XCD = 148.0536 AMD
11 Feb 2025 1 AMD = 0.0068 XCD 1 XCD = 146.2945 AMD
12 Feb 2025 1 AMD = 0.0068 XCD 1 XCD = 147.9213 AMD
13 Feb 2025 1 AMD = 0.0068 XCD 1 XCD = 147.5395 AMD
14 Feb 2025 1 AMD = 0.0068 XCD 1 XCD = 147.922 AMD
15 Feb 2025 1 AMD = 0.0068 XCD 1 XCD = 147.4303 AMD
16 Feb 2025 1 AMD = 0.0068 XCD 1 XCD = 147.4303 AMD
17 Feb 2025 1 AMD = 0.0068 XCD 1 XCD = 146.6727 AMD
18 Feb 2025 1 AMD = 0.0068 XCD 1 XCD = 147.9348 AMD
19 Feb 2025 1 AMD = 0.0068 XCD 1 XCD = 146.4248 AMD
20 Feb 2025 1 AMD = 0.0068 XCD 1 XCD = 146.0173 AMD
21 Feb 2025 1 AMD = 0.0069 XCD 1 XCD = 145.8634 AMD
22 Feb 2025 1 AMD = 0.0069 XCD 1 XCD = 145.8445 AMD
23 Feb 2025 1 AMD = 0.0069 XCD 1 XCD = 145.8445 AMD
24 Feb 2025 1 AMD = 0.0069 XCD 1 XCD = 145.7686 AMD
25 Feb 2025 1 AMD = 0.0069 XCD 1 XCD = 145.6218 AMD
26 Feb 2025 1 AMD = 0.0069 XCD 1 XCD = 145.2521 AMD
27 Feb 2025 1 AMD = 0.0069 XCD 1 XCD = 145.3707 AMD
28 Feb 2025 1 AMD = 0.0069 XCD 1 XCD = 145.0977 AMD

Mar 2025

DateAMD-XCDXCD-AMD
01 Mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.5478 AMD
02 Mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.8351 AMD
03 Mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.3342 AMD
04 Mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.592 AMD
05 Mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.5601 AMD
06 Mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.7881 AMD
07 Mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.8716 AMD
08 Mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.7295 AMD
09 Mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.9733 AMD
10 Mar 2025 1 AMD = 0.0068 XCD 1 XCD = 146.7324 AMD
11 Mar 2025 1 AMD = 0.0068 XCD 1 XCD = 146.1512 AMD
12 Mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.3487 AMD
13 Mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.1109 AMD
14 Mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.5099 AMD
15 Mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.519 AMD
16 Mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6535 AMD
17 Mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.1739 AMD
18 Mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.9007 AMD
19 Mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3673 AMD
20 Mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3968 AMD
21 Mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.4187 AMD
22 Mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3345 AMD
23 Mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.4678 AMD
24 Mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.0065 AMD
25 Mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.4693 AMD
26 Mar 2025 1 AMD = 0.0068 XCD 1 XCD = 146.4502 AMD
27 Mar 2025 1 AMD = 0.0068 XCD 1 XCD = 146.2524 AMD
28 Mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6772 AMD
29 Mar 2025 1 AMD = 0.007 XCD 1 XCD = 142.8942 AMD
30 Mar 2025 1 AMD = 0.007 XCD 1 XCD = 143.2819 AMD
31 Mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6697 AMD

Apr 2025

DateAMD-XCDXCD-AMD
01 Apr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3252 AMD
02 Apr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6399 AMD
03 Apr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.4033 AMD
04 Apr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3489 AMD
05 Apr 2025 1 AMD = 0.0069 XCD 1 XCD = 145.5781 AMD
06 Apr 2025 1 AMD = 0.0069 XCD 1 XCD = 145.5781 AMD

AMD-XCD and XCD-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats