currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-XCD and XCD-AMD exchange rates - 2024

AMD-XCD and XCD-AMD exchange rates - 2024

AMD-XCD and XCD-AMD exchange rates

Check below the exchange rates for AMD-XCD and XCD-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AMD = 0.0069 XCD
1 XCD = 145.2107 AMD
1Y 2Y 3Y

Jan 2024

DateAMD-XCDXCD-AMD
01 Jan 2024 1 AMD = 0.0067 XCD 1 XCD = 150.0787 AMD
02 Jan 2024 1 AMD = 0.0067 XCD 1 XCD = 149.8143 AMD
03 Jan 2024 1 AMD = 0.0067 XCD 1 XCD = 149.9619 AMD
04 Jan 2024 1 AMD = 0.0067 XCD 1 XCD = 149.6413 AMD
05 Jan 2024 1 AMD = 0.0067 XCD 1 XCD = 149.664 AMD
06 Jan 2024 1 AMD = 0.0067 XCD 1 XCD = 149.0753 AMD
07 Jan 2024 1 AMD = 0.0067 XCD 1 XCD = 149.0753 AMD
08 Jan 2024 1 AMD = 0.0067 XCD 1 XCD = 149.5813 AMD
09 Jan 2024 1 AMD = 0.0067 XCD 1 XCD = 149.6257 AMD
10 Jan 2024 1 AMD = 0.0067 XCD 1 XCD = 150.0362 AMD
11 Jan 2024 1 AMD = 0.0067 XCD 1 XCD = 149.8619 AMD
12 Jan 2024 1 AMD = 0.0067 XCD 1 XCD = 149.7428 AMD
13 Jan 2024 1 AMD = 0.0067 XCD 1 XCD = 149.4526 AMD
14 Jan 2024 1 AMD = 0.0067 XCD 1 XCD = 149.4526 AMD
15 Jan 2024 1 AMD = 0.0067 XCD 1 XCD = 149.5078 AMD
16 Jan 2024 1 AMD = 0.0067 XCD 1 XCD = 150.0843 AMD
17 Jan 2024 1 AMD = 0.0067 XCD 1 XCD = 149.6539 AMD
18 Jan 2024 1 AMD = 0.0067 XCD 1 XCD = 149.951 AMD
19 Jan 2024 1 AMD = 0.0067 XCD 1 XCD = 149.7631 AMD
20 Jan 2024 1 AMD = 0.0067 XCD 1 XCD = 149.0863 AMD
21 Jan 2024 1 AMD = 0.0067 XCD 1 XCD = 149.2897 AMD
22 Jan 2024 1 AMD = 0.0067 XCD 1 XCD = 149.6252 AMD
23 Jan 2024 1 AMD = 0.0067 XCD 1 XCD = 149.5739 AMD
24 Jan 2024 1 AMD = 0.0067 XCD 1 XCD = 150.1223 AMD
25 Jan 2024 1 AMD = 0.0067 XCD 1 XCD = 149.5662 AMD
26 Jan 2024 1 AMD = 0.0067 XCD 1 XCD = 150.1115 AMD
27 Jan 2024 1 AMD = 0.0067 XCD 1 XCD = 150.2289 AMD
28 Jan 2024 1 AMD = 0.0067 XCD 1 XCD = 150.2289 AMD
29 Jan 2024 1 AMD = 0.0067 XCD 1 XCD = 149.9815 AMD
30 Jan 2024 1 AMD = 0.0067 XCD 1 XCD = 149.4737 AMD
31 Jan 2024 1 AMD = 0.0067 XCD 1 XCD = 149.3772 AMD

Feb 2024

DateAMD-XCDXCD-AMD
01 Feb 2024 1 AMD = 0.0067 XCD 1 XCD = 150.1747 AMD
02 Feb 2024 1 AMD = 0.0067 XCD 1 XCD = 150.2663 AMD
03 Feb 2024 1 AMD = 0.0067 XCD 1 XCD = 150.2662 AMD
04 Feb 2024 1 AMD = 0.0067 XCD 1 XCD = 150.2662 AMD
05 Feb 2024 1 AMD = 0.0067 XCD 1 XCD = 150.3491 AMD
06 Feb 2024 1 AMD = 0.0067 XCD 1 XCD = 150.3316 AMD
07 Feb 2024 1 AMD = 0.0067 XCD 1 XCD = 150.2562 AMD
08 Feb 2024 1 AMD = 0.0066 XCD 1 XCD = 150.388 AMD
09 Feb 2024 1 AMD = 0.0067 XCD 1 XCD = 150.2053 AMD
10 Feb 2024 1 AMD = 0.0067 XCD 1 XCD = 150.0813 AMD
11 Feb 2024 1 AMD = 0.0067 XCD 1 XCD = 150.0813 AMD
12 Feb 2024 1 AMD = 0.0067 XCD 1 XCD = 149.6845 AMD
13 Feb 2024 1 AMD = 0.0067 XCD 1 XCD = 150.0964 AMD
14 Feb 2024 1 AMD = 0.0067 XCD 1 XCD = 150.1516 AMD
15 Feb 2024 1 AMD = 0.0067 XCD 1 XCD = 150.1789 AMD
16 Feb 2024 1 AMD = 0.0067 XCD 1 XCD = 150.1927 AMD
17 Feb 2024 1 AMD = 0.0067 XCD 1 XCD = 150.1927 AMD
18 Feb 2024 1 AMD = 0.0067 XCD 1 XCD = 150.1369 AMD
19 Feb 2024 1 AMD = 0.0067 XCD 1 XCD = 150.217 AMD
20 Feb 2024 1 AMD = 0.0067 XCD 1 XCD = 150.2296 AMD
21 Feb 2024 1 AMD = 0.0067 XCD 1 XCD = 150.3101 AMD
22 Feb 2024 1 AMD = 0.0067 XCD 1 XCD = 149.6216 AMD
23 Feb 2024 1 AMD = 0.0067 XCD 1 XCD = 150.2637 AMD
24 Feb 2024 1 AMD = 0.0067 XCD 1 XCD = 150.1049 AMD
25 Feb 2024 1 AMD = 0.0067 XCD 1 XCD = 150.1049 AMD
26 Feb 2024 1 AMD = 0.0067 XCD 1 XCD = 150.3715 AMD
27 Feb 2024 1 AMD = 0.0067 XCD 1 XCD = 150.2822 AMD
28 Feb 2024 1 AMD = 0.0067 XCD 1 XCD = 150.2093 AMD
29 Feb 2024 1 AMD = 0.0067 XCD 1 XCD = 149.5477 AMD

Mar 2024

DateAMD-XCDXCD-AMD
01 Mar 2024 1 AMD = 0.0067 XCD 1 XCD = 149.4996 AMD
02 Mar 2024 1 AMD = 0.0067 XCD 1 XCD = 149.0719 AMD
03 Mar 2024 1 AMD = 0.0067 XCD 1 XCD = 149.0719 AMD
04 Mar 2024 1 AMD = 0.0067 XCD 1 XCD = 149.439 AMD
05 Mar 2024 1 AMD = 0.0067 XCD 1 XCD = 149.4786 AMD
06 Mar 2024 1 AMD = 0.0067 XCD 1 XCD = 149.3821 AMD
07 Mar 2024 1 AMD = 0.0067 XCD 1 XCD = 149.2668 AMD
08 Mar 2024 1 AMD = 0.0067 XCD 1 XCD = 149.3482 AMD
09 Mar 2024 1 AMD = 0.0067 XCD 1 XCD = 149.151 AMD
10 Mar 2024 1 AMD = 0.0067 XCD 1 XCD = 149.151 AMD
11 Mar 2024 1 AMD = 0.0067 XCD 1 XCD = 149.1488 AMD
12 Mar 2024 1 AMD = 0.0067 XCD 1 XCD = 149.0045 AMD
13 Mar 2024 1 AMD = 0.0067 XCD 1 XCD = 149.0824 AMD
14 Mar 2024 1 AMD = 0.0067 XCD 1 XCD = 149.0901 AMD
15 Mar 2024 1 AMD = 0.0067 XCD 1 XCD = 148.9816 AMD
16 Mar 2024 1 AMD = 0.0067 XCD 1 XCD = 148.9869 AMD
17 Mar 2024 1 AMD = 0.0067 XCD 1 XCD = 148.9869 AMD
18 Mar 2024 1 AMD = 0.0067 XCD 1 XCD = 148.92 AMD
19 Mar 2024 1 AMD = 0.0067 XCD 1 XCD = 148.8712 AMD
20 Mar 2024 1 AMD = 0.0067 XCD 1 XCD = 148.4999 AMD
21 Mar 2024 1 AMD = 0.0068 XCD 1 XCD = 147.9046 AMD
22 Mar 2024 1 AMD = 0.0068 XCD 1 XCD = 147.371 AMD
23 Mar 2024 1 AMD = 0.0068 XCD 1 XCD = 146.7891 AMD
24 Mar 2024 1 AMD = 0.0068 XCD 1 XCD = 146.7891 AMD
25 Mar 2024 1 AMD = 0.0068 XCD 1 XCD = 146.4996 AMD
26 Mar 2024 1 AMD = 0.0068 XCD 1 XCD = 146.5882 AMD
27 Mar 2024 1 AMD = 0.0068 XCD 1 XCD = 146.051 AMD
28 Mar 2024 1 AMD = 0.0069 XCD 1 XCD = 145.7573 AMD
29 Mar 2024 1 AMD = 0.0069 XCD 1 XCD = 145.5217 AMD
30 Mar 2024 1 AMD = 0.0069 XCD 1 XCD = 145.7611 AMD
31 Mar 2024 1 AMD = 0.0069 XCD 1 XCD = 145.7611 AMD

Apr 2024

DateAMD-XCDXCD-AMD
01 Apr 2024 1 AMD = 0.0069 XCD 1 XCD = 145.1883 AMD
02 Apr 2024 1 AMD = 0.0069 XCD 1 XCD = 145.0475 AMD
03 Apr 2024 1 AMD = 0.007 XCD 1 XCD = 143.6481 AMD
04 Apr 2024 1 AMD = 0.007 XCD 1 XCD = 143.7189 AMD
05 Apr 2024 1 AMD = 0.007 XCD 1 XCD = 143.7757 AMD
06 Apr 2024 1 AMD = 0.007 XCD 1 XCD = 143.5815 AMD
07 Apr 2024 1 AMD = 0.007 XCD 1 XCD = 143.5815 AMD
08 Apr 2024 1 AMD = 0.0069 XCD 1 XCD = 143.953 AMD
09 Apr 2024 1 AMD = 0.0069 XCD 1 XCD = 143.9654 AMD
10 Apr 2024 1 AMD = 0.0069 XCD 1 XCD = 144.11 AMD
11 Apr 2024 1 AMD = 0.0069 XCD 1 XCD = 144.4692 AMD
12 Apr 2024 1 AMD = 0.0069 XCD 1 XCD = 145.7291 AMD
13 Apr 2024 1 AMD = 0.0069 XCD 1 XCD = 145.7291 AMD
14 Apr 2024 1 AMD = 0.0068 XCD 1 XCD = 146.3095 AMD
15 Apr 2024 1 AMD = 0.0068 XCD 1 XCD = 146.4393 AMD
16 Apr 2024 1 AMD = 0.0068 XCD 1 XCD = 146.8424 AMD
17 Apr 2024 1 AMD = 0.0068 XCD 1 XCD = 146.1945 AMD
18 Apr 2024 1 AMD = 0.0069 XCD 1 XCD = 145.8141 AMD
19 Apr 2024 1 AMD = 0.0069 XCD 1 XCD = 145.2693 AMD
20 Apr 2024 1 AMD = 0.0069 XCD 1 XCD = 145.5047 AMD
21 Apr 2024 1 AMD = 0.0069 XCD 1 XCD = 145.5047 AMD
22 Apr 2024 1 AMD = 0.0069 XCD 1 XCD = 144.8409 AMD
23 Apr 2024 1 AMD = 0.0069 XCD 1 XCD = 144.3229 AMD
24 Apr 2024 1 AMD = 0.0069 XCD 1 XCD = 144.3547 AMD
25 Apr 2024 1 AMD = 0.007 XCD 1 XCD = 143.7693 AMD
26 Apr 2024 1 AMD = 0.007 XCD 1 XCD = 143.7165 AMD
27 Apr 2024 1 AMD = 0.0069 XCD 1 XCD = 144.1496 AMD
28 Apr 2024 1 AMD = 0.0069 XCD 1 XCD = 144.1496 AMD
29 Apr 2024 1 AMD = 0.007 XCD 1 XCD = 143.5611 AMD
30 Apr 2024 1 AMD = 0.007 XCD 1 XCD = 143.5679 AMD

May 2024

DateAMD-XCDXCD-AMD
01 May 2024 1 AMD = 0.007 XCD 1 XCD = 143.5722 AMD
02 May 2024 1 AMD = 0.007 XCD 1 XCD = 143.6051 AMD
03 May 2024 1 AMD = 0.007 XCD 1 XCD = 143.3165 AMD
04 May 2024 1 AMD = 0.007 XCD 1 XCD = 143.1519 AMD
05 May 2024 1 AMD = 0.007 XCD 1 XCD = 143.1519 AMD
06 May 2024 1 AMD = 0.007 XCD 1 XCD = 143.3139 AMD
07 May 2024 1 AMD = 0.007 XCD 1 XCD = 143.4684 AMD
08 May 2024 1 AMD = 0.007 XCD 1 XCD = 143.5717 AMD
09 May 2024 1 AMD = 0.007 XCD 1 XCD = 143.5887 AMD
10 May 2024 1 AMD = 0.007 XCD 1 XCD = 143.5717 AMD
11 May 2024 1 AMD = 0.007 XCD 1 XCD = 143.5719 AMD
12 May 2024 1 AMD = 0.007 XCD 1 XCD = 143.433 AMD
13 May 2024 1 AMD = 0.007 XCD 1 XCD = 143.5185 AMD
14 May 2024 1 AMD = 0.007 XCD 1 XCD = 143.4534 AMD
15 May 2024 1 AMD = 0.007 XCD 1 XCD = 143.4489 AMD
16 May 2024 1 AMD = 0.007 XCD 1 XCD = 143.6013 AMD
17 May 2024 1 AMD = 0.007 XCD 1 XCD = 143.4207 AMD
18 May 2024 1 AMD = 0.007 XCD 1 XCD = 142.8395 AMD
19 May 2024 1 AMD = 0.007 XCD 1 XCD = 142.8395 AMD
20 May 2024 1 AMD = 0.007 XCD 1 XCD = 143.508 AMD
21 May 2024 1 AMD = 0.007 XCD 1 XCD = 143.585 AMD
22 May 2024 1 AMD = 0.007 XCD 1 XCD = 143.7049 AMD
23 May 2024 1 AMD = 0.007 XCD 1 XCD = 143.7107 AMD
24 May 2024 1 AMD = 0.007 XCD 1 XCD = 143.4831 AMD
25 May 2024 1 AMD = 0.007 XCD 1 XCD = 143.2559 AMD
26 May 2024 1 AMD = 0.007 XCD 1 XCD = 143.2559 AMD
27 May 2024 1 AMD = 0.007 XCD 1 XCD = 143.5792 AMD
28 May 2024 1 AMD = 0.007 XCD 1 XCD = 143.3516 AMD
29 May 2024 1 AMD = 0.007 XCD 1 XCD = 143.7329 AMD
30 May 2024 1 AMD = 0.007 XCD 1 XCD = 143.6866 AMD
31 May 2024 1 AMD = 0.007 XCD 1 XCD = 143.6197 AMD

Jun 2024

DateAMD-XCDXCD-AMD
01 Jun 2024 1 AMD = 0.007 XCD 1 XCD = 143.578 AMD
02 Jun 2024 1 AMD = 0.007 XCD 1 XCD = 143.578 AMD
03 Jun 2024 1 AMD = 0.007 XCD 1 XCD = 143.2469 AMD
04 Jun 2024 1 AMD = 0.007 XCD 1 XCD = 143.3718 AMD
05 Jun 2024 1 AMD = 0.007 XCD 1 XCD = 143.3939 AMD
06 Jun 2024 1 AMD = 0.007 XCD 1 XCD = 143.4385 AMD
07 Jun 2024 1 AMD = 0.007 XCD 1 XCD = 143.4279 AMD
08 Jun 2024 1 AMD = 0.0069 XCD 1 XCD = 144.3825 AMD
09 Jun 2024 1 AMD = 0.0069 XCD 1 XCD = 144.3825 AMD
10 Jun 2024 1 AMD = 0.007 XCD 1 XCD = 143.398 AMD
11 Jun 2024 1 AMD = 0.007 XCD 1 XCD = 143.4128 AMD
12 Jun 2024 1 AMD = 0.007 XCD 1 XCD = 143.4103 AMD
13 Jun 2024 1 AMD = 0.007 XCD 1 XCD = 143.5828 AMD
14 Jun 2024 1 AMD = 0.007 XCD 1 XCD = 143.6662 AMD
15 Jun 2024 1 AMD = 0.007 XCD 1 XCD = 143.2327 AMD
16 Jun 2024 1 AMD = 0.007 XCD 1 XCD = 143.2327 AMD
17 Jun 2024 1 AMD = 0.007 XCD 1 XCD = 143.5559 AMD
18 Jun 2024 1 AMD = 0.007 XCD 1 XCD = 143.8382 AMD
19 Jun 2024 1 AMD = 0.007 XCD 1 XCD = 143.8569 AMD
20 Jun 2024 1 AMD = 0.007 XCD 1 XCD = 143.76 AMD
21 Jun 2024 1 AMD = 0.007 XCD 1 XCD = 143.6066 AMD
22 Jun 2024 1 AMD = 0.007 XCD 1 XCD = 143.3276 AMD
23 Jun 2024 1 AMD = 0.007 XCD 1 XCD = 143.3276 AMD
24 Jun 2024 1 AMD = 0.007 XCD 1 XCD = 143.5866 AMD
25 Jun 2024 1 AMD = 0.007 XCD 1 XCD = 143.6428 AMD
26 Jun 2024 1 AMD = 0.007 XCD 1 XCD = 143.6901 AMD
27 Jun 2024 1 AMD = 0.007 XCD 1 XCD = 143.6126 AMD
28 Jun 2024 1 AMD = 0.007 XCD 1 XCD = 143.6274 AMD
29 Jun 2024 1 AMD = 0.007 XCD 1 XCD = 143.6274 AMD
30 Jun 2024 1 AMD = 0.007 XCD 1 XCD = 143.4933 AMD

Jul 2024

DateAMD-XCDXCD-AMD
01 Jul 2024 1 AMD = 0.007 XCD 1 XCD = 143.6259 AMD
02 Jul 2024 1 AMD = 0.007 XCD 1 XCD = 143.5513 AMD
03 Jul 2024 1 AMD = 0.007 XCD 1 XCD = 143.657 AMD
04 Jul 2024 1 AMD = 0.007 XCD 1 XCD = 143.5569 AMD
05 Jul 2024 1 AMD = 0.007 XCD 1 XCD = 143.6872 AMD
06 Jul 2024 1 AMD = 0.007 XCD 1 XCD = 143.3032 AMD
07 Jul 2024 1 AMD = 0.007 XCD 1 XCD = 143.3032 AMD
08 Jul 2024 1 AMD = 0.007 XCD 1 XCD = 143.5621 AMD
09 Jul 2024 1 AMD = 0.007 XCD 1 XCD = 143.5717 AMD
10 Jul 2024 1 AMD = 0.007 XCD 1 XCD = 143.555 AMD
11 Jul 2024 1 AMD = 0.007 XCD 1 XCD = 143.5892 AMD
12 Jul 2024 1 AMD = 0.007 XCD 1 XCD = 143.7074 AMD
13 Jul 2024 1 AMD = 0.007 XCD 1 XCD = 143.5682 AMD
14 Jul 2024 1 AMD = 0.007 XCD 1 XCD = 143.5682 AMD
15 Jul 2024 1 AMD = 0.007 XCD 1 XCD = 143.498 AMD
16 Jul 2024 1 AMD = 0.007 XCD 1 XCD = 143.6146 AMD
17 Jul 2024 1 AMD = 0.007 XCD 1 XCD = 143.6531 AMD
18 Jul 2024 1 AMD = 0.007 XCD 1 XCD = 143.5644 AMD
19 Jul 2024 1 AMD = 0.007 XCD 1 XCD = 143.7051 AMD
20 Jul 2024 1 AMD = 0.007 XCD 1 XCD = 143.4695 AMD
21 Jul 2024 1 AMD = 0.007 XCD 1 XCD = 143.4695 AMD
22 Jul 2024 1 AMD = 0.007 XCD 1 XCD = 143.6107 AMD
23 Jul 2024 1 AMD = 0.007 XCD 1 XCD = 143.4224 AMD
24 Jul 2024 1 AMD = 0.007 XCD 1 XCD = 143.7124 AMD
25 Jul 2024 1 AMD = 0.007 XCD 1 XCD = 143.5275 AMD
26 Jul 2024 1 AMD = 0.007 XCD 1 XCD = 143.5138 AMD
27 Jul 2024 1 AMD = 0.007 XCD 1 XCD = 143.3118 AMD
28 Jul 2024 1 AMD = 0.007 XCD 1 XCD = 143.3118 AMD
29 Jul 2024 1 AMD = 0.007 XCD 1 XCD = 143.4387 AMD
30 Jul 2024 1 AMD = 0.007 XCD 1 XCD = 143.6075 AMD
31 Jul 2024 1 AMD = 0.007 XCD 1 XCD = 143.6467 AMD

Aug 2024

DateAMD-XCDXCD-AMD
01 Aug 2024 1 AMD = 0.007 XCD 1 XCD = 143.4292 AMD
02 Aug 2024 1 AMD = 0.007 XCD 1 XCD = 143.5127 AMD
03 Aug 2024 1 AMD = 0.007 XCD 1 XCD = 142.2284 AMD
04 Aug 2024 1 AMD = 0.007 XCD 1 XCD = 142.2284 AMD
05 Aug 2024 1 AMD = 0.007 XCD 1 XCD = 143.4888 AMD
06 Aug 2024 1 AMD = 0.007 XCD 1 XCD = 143.5301 AMD
07 Aug 2024 1 AMD = 0.007 XCD 1 XCD = 143.4682 AMD
08 Aug 2024 1 AMD = 0.007 XCD 1 XCD = 143.5498 AMD
09 Aug 2024 1 AMD = 0.007 XCD 1 XCD = 143.8251 AMD
10 Aug 2024 1 AMD = 0.007 XCD 1 XCD = 143.6497 AMD
11 Aug 2024 1 AMD = 0.007 XCD 1 XCD = 143.6497 AMD
12 Aug 2024 1 AMD = 0.007 XCD 1 XCD = 143.6869 AMD
13 Aug 2024 1 AMD = 0.007 XCD 1 XCD = 143.5219 AMD
14 Aug 2024 1 AMD = 0.007 XCD 1 XCD = 143.7235 AMD
15 Aug 2024 1 AMD = 0.007 XCD 1 XCD = 143.6642 AMD
16 Aug 2024 1 AMD = 0.007 XCD 1 XCD = 143.6126 AMD
17 Aug 2024 1 AMD = 0.007 XCD 1 XCD = 143.1398 AMD
18 Aug 2024 1 AMD = 0.007 XCD 1 XCD = 143.1398 AMD
19 Aug 2024 1 AMD = 0.007 XCD 1 XCD = 143.6274 AMD
20 Aug 2024 1 AMD = 0.007 XCD 1 XCD = 143.5419 AMD
21 Aug 2024 1 AMD = 0.007 XCD 1 XCD = 143.7014 AMD
22 Aug 2024 1 AMD = 0.007 XCD 1 XCD = 143.6613 AMD
23 Aug 2024 1 AMD = 0.007 XCD 1 XCD = 143.583 AMD
24 Aug 2024 1 AMD = 0.007 XCD 1 XCD = 142.416 AMD
25 Aug 2024 1 AMD = 0.007 XCD 1 XCD = 142.416 AMD
26 Aug 2024 1 AMD = 0.007 XCD 1 XCD = 143.6087 AMD
27 Aug 2024 1 AMD = 0.007 XCD 1 XCD = 143.5014 AMD
28 Aug 2024 1 AMD = 0.007 XCD 1 XCD = 143.4744 AMD
29 Aug 2024 1 AMD = 0.007 XCD 1 XCD = 143.5126 AMD
30 Aug 2024 1 AMD = 0.007 XCD 1 XCD = 143.5706 AMD
31 Aug 2024 1 AMD = 0.007 XCD 1 XCD = 143.3943 AMD

Sep 2024

DateAMD-XCDXCD-AMD
01 Sep 2024 1 AMD = 0.007 XCD 1 XCD = 143.7809 AMD
02 Sep 2024 1 AMD = 0.007 XCD 1 XCD = 143.435 AMD
03 Sep 2024 1 AMD = 0.007 XCD 1 XCD = 143.1679 AMD
04 Sep 2024 1 AMD = 0.007 XCD 1 XCD = 143.4312 AMD
05 Sep 2024 1 AMD = 0.007 XCD 1 XCD = 143.3073 AMD
06 Sep 2024 1 AMD = 0.007 XCD 1 XCD = 143.3364 AMD
07 Sep 2024 1 AMD = 0.007 XCD 1 XCD = 143.4792 AMD
08 Sep 2024 1 AMD = 0.007 XCD 1 XCD = 143.4792 AMD
09 Sep 2024 1 AMD = 0.007 XCD 1 XCD = 143.2534 AMD
10 Sep 2024 1 AMD = 0.007 XCD 1 XCD = 143.2794 AMD
11 Sep 2024 1 AMD = 0.007 XCD 1 XCD = 143.2307 AMD
12 Sep 2024 1 AMD = 0.007 XCD 1 XCD = 143.2979 AMD
13 Sep 2024 1 AMD = 0.007 XCD 1 XCD = 143.2115 AMD
14 Sep 2024 1 AMD = 0.007 XCD 1 XCD = 143.236 AMD
15 Sep 2024 1 AMD = 0.007 XCD 1 XCD = 143.236 AMD
16 Sep 2024 1 AMD = 0.007 XCD 1 XCD = 143.2631 AMD
17 Sep 2024 1 AMD = 0.007 XCD 1 XCD = 143.2356 AMD
18 Sep 2024 1 AMD = 0.007 XCD 1 XCD = 143.2314 AMD
19 Sep 2024 1 AMD = 0.007 XCD 1 XCD = 143.4756 AMD
20 Sep 2024 1 AMD = 0.007 XCD 1 XCD = 143.2979 AMD
21 Sep 2024 1 AMD = 0.007 XCD 1 XCD = 143.2542 AMD
22 Sep 2024 1 AMD = 0.007 XCD 1 XCD = 143.2542 AMD
23 Sep 2024 1 AMD = 0.007 XCD 1 XCD = 143.2077 AMD
24 Sep 2024 1 AMD = 0.007 XCD 1 XCD = 143.3312 AMD
25 Sep 2024 1 AMD = 0.007 XCD 1 XCD = 143.3814 AMD
26 Sep 2024 1 AMD = 0.007 XCD 1 XCD = 143.0303 AMD
27 Sep 2024 1 AMD = 0.007 XCD 1 XCD = 143.3165 AMD
28 Sep 2024 1 AMD = 0.007 XCD 1 XCD = 143.3166 AMD
29 Sep 2024 1 AMD = 0.007 XCD 1 XCD = 143.3166 AMD
30 Sep 2024 1 AMD = 0.007 XCD 1 XCD = 143.3054 AMD

Oct 2024

DateAMD-XCDXCD-AMD
01 Oct 2024 1 AMD = 0.007 XCD 1 XCD = 142.8865 AMD
02 Oct 2024 1 AMD = 0.007 XCD 1 XCD = 143.2646 AMD
03 Oct 2024 1 AMD = 0.007 XCD 1 XCD = 143.2704 AMD
04 Oct 2024 1 AMD = 0.007 XCD 1 XCD = 143.1945 AMD
05 Oct 2024 1 AMD = 0.007 XCD 1 XCD = 143.7969 AMD
06 Oct 2024 1 AMD = 0.007 XCD 1 XCD = 143.7969 AMD
07 Oct 2024 1 AMD = 0.007 XCD 1 XCD = 142.9403 AMD
08 Oct 2024 1 AMD = 0.007 XCD 1 XCD = 143.0556 AMD
09 Oct 2024 1 AMD = 0.007 XCD 1 XCD = 143.0192 AMD
10 Oct 2024 1 AMD = 0.007 XCD 1 XCD = 143.0667 AMD
11 Oct 2024 1 AMD = 0.007 XCD 1 XCD = 143.2609 AMD
12 Oct 2024 1 AMD = 0.007 XCD 1 XCD = 142.8447 AMD
13 Oct 2024 1 AMD = 0.007 XCD 1 XCD = 142.8447 AMD
14 Oct 2024 1 AMD = 0.007 XCD 1 XCD = 143.0573 AMD
15 Oct 2024 1 AMD = 0.007 XCD 1 XCD = 143.2711 AMD
16 Oct 2024 1 AMD = 0.007 XCD 1 XCD = 143.2578 AMD
17 Oct 2024 1 AMD = 0.007 XCD 1 XCD = 143.2515 AMD
18 Oct 2024 1 AMD = 0.007 XCD 1 XCD = 143.3827 AMD
19 Oct 2024 1 AMD = 0.007 XCD 1 XCD = 142.953 AMD
20 Oct 2024 1 AMD = 0.007 XCD 1 XCD = 142.953 AMD
21 Oct 2024 1 AMD = 0.007 XCD 1 XCD = 143.0018 AMD
22 Oct 2024 1 AMD = 0.007 XCD 1 XCD = 143.2246 AMD
23 Oct 2024 1 AMD = 0.007 XCD 1 XCD = 143.1732 AMD
24 Oct 2024 1 AMD = 0.007 XCD 1 XCD = 143.2041 AMD
25 Oct 2024 1 AMD = 0.007 XCD 1 XCD = 143.1993 AMD
26 Oct 2024 1 AMD = 0.007 XCD 1 XCD = 143.5015 AMD
27 Oct 2024 1 AMD = 0.007 XCD 1 XCD = 143.5015 AMD
28 Oct 2024 1 AMD = 0.007 XCD 1 XCD = 143.2461 AMD
29 Oct 2024 1 AMD = 0.007 XCD 1 XCD = 143.2081 AMD
30 Oct 2024 1 AMD = 0.007 XCD 1 XCD = 143.2167 AMD
31 Oct 2024 1 AMD = 0.007 XCD 1 XCD = 143.4275 AMD

Nov 2024

DateAMD-XCDXCD-AMD
01 Nov 2024 1 AMD = 0.007 XCD 1 XCD = 143.261 AMD
02 Nov 2024 1 AMD = 0.007 XCD 1 XCD = 143.2611 AMD
03 Nov 2024 1 AMD = 0.007 XCD 1 XCD = 143.0233 AMD
04 Nov 2024 1 AMD = 0.007 XCD 1 XCD = 143.3087 AMD
05 Nov 2024 1 AMD = 0.007 XCD 1 XCD = 143.2273 AMD
06 Nov 2024 1 AMD = 0.007 XCD 1 XCD = 143.3313 AMD
07 Nov 2024 1 AMD = 0.007 XCD 1 XCD = 143.2833 AMD
08 Nov 2024 1 AMD = 0.007 XCD 1 XCD = 143.2625 AMD
09 Nov 2024 1 AMD = 0.0069 XCD 1 XCD = 143.9919 AMD
10 Nov 2024 1 AMD = 0.0069 XCD 1 XCD = 143.9919 AMD
11 Nov 2024 1 AMD = 0.007 XCD 1 XCD = 143.1967 AMD
12 Nov 2024 1 AMD = 0.007 XCD 1 XCD = 143.3867 AMD
13 Nov 2024 1 AMD = 0.007 XCD 1 XCD = 143.4387 AMD
14 Nov 2024 1 AMD = 0.007 XCD 1 XCD = 143.1888 AMD
15 Nov 2024 1 AMD = 0.007 XCD 1 XCD = 143.1888 AMD

AMD-XCD and XCD-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats