currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-VND and VND-AMD exchange rates - 2024

AMD-VND and VND-AMD exchange rates - 2024

AMD-VND and VND-AMD exchange rates

Check below the exchange rates for AMD-VND and VND-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AMD = 63.7992 VND
1 VND = 0.0157 AMD
1Y 2Y 3Y

Jan 2024

DateAMD-VNDVND-AMD
01 Jan 2024 1 AMD = 59.838 VND 1 VND = 0.0167 AMD
02 Jan 2024 1 AMD = 60.1042 VND 1 VND = 0.0166 AMD
03 Jan 2024 1 AMD = 60.1683 VND 1 VND = 0.0166 AMD
04 Jan 2024 1 AMD = 60.2602 VND 1 VND = 0.0166 AMD
05 Jan 2024 1 AMD = 60.2758 VND 1 VND = 0.0166 AMD
06 Jan 2024 1 AMD = 60.5138 VND 1 VND = 0.0165 AMD
07 Jan 2024 1 AMD = 60.5138 VND 1 VND = 0.0165 AMD
08 Jan 2024 1 AMD = 60.2225 VND 1 VND = 0.0166 AMD
09 Jan 2024 1 AMD = 60.2664 VND 1 VND = 0.0166 AMD
10 Jan 2024 1 AMD = 60.2249 VND 1 VND = 0.0166 AMD
11 Jan 2024 1 AMD = 60.4677 VND 1 VND = 0.0165 AMD
12 Jan 2024 1 AMD = 60.5529 VND 1 VND = 0.0165 AMD
13 Jan 2024 1 AMD = 60.6705 VND 1 VND = 0.0165 AMD
14 Jan 2024 1 AMD = 60.6705 VND 1 VND = 0.0165 AMD
15 Jan 2024 1 AMD = 60.6481 VND 1 VND = 0.0165 AMD
16 Jan 2024 1 AMD = 60.4521 VND 1 VND = 0.0165 AMD
17 Jan 2024 1 AMD = 60.6754 VND 1 VND = 0.0165 AMD
18 Jan 2024 1 AMD = 60.6046 VND 1 VND = 0.0165 AMD
19 Jan 2024 1 AMD = 60.6559 VND 1 VND = 0.0165 AMD
20 Jan 2024 1 AMD = 60.9313 VND 1 VND = 0.0164 AMD
21 Jan 2024 1 AMD = 60.8482 VND 1 VND = 0.0164 AMD
22 Jan 2024 1 AMD = 60.7489 VND 1 VND = 0.0165 AMD
23 Jan 2024 1 AMD = 60.7945 VND 1 VND = 0.0164 AMD
24 Jan 2024 1 AMD = 60.6586 VND 1 VND = 0.0165 AMD
25 Jan 2024 1 AMD = 60.8904 VND 1 VND = 0.0164 AMD
26 Jan 2024 1 AMD = 60.6507 VND 1 VND = 0.0165 AMD
27 Jan 2024 1 AMD = 60.6033 VND 1 VND = 0.0165 AMD
28 Jan 2024 1 AMD = 60.6033 VND 1 VND = 0.0165 AMD
29 Jan 2024 1 AMD = 60.5429 VND 1 VND = 0.0165 AMD
30 Jan 2024 1 AMD = 60.4268 VND 1 VND = 0.0165 AMD
31 Jan 2024 1 AMD = 60.5029 VND 1 VND = 0.0165 AMD

Feb 2024

DateAMD-VNDVND-AMD
01 Feb 2024 1 AMD = 60.1447 VND 1 VND = 0.0166 AMD
02 Feb 2024 1 AMD = 59.9603 VND 1 VND = 0.0167 AMD
03 Feb 2024 1 AMD = 59.9603 VND 1 VND = 0.0167 AMD
04 Feb 2024 1 AMD = 59.9603 VND 1 VND = 0.0167 AMD
05 Feb 2024 1 AMD = 60.0072 VND 1 VND = 0.0167 AMD
06 Feb 2024 1 AMD = 59.9835 VND 1 VND = 0.0167 AMD
07 Feb 2024 1 AMD = 60.149 VND 1 VND = 0.0166 AMD
08 Feb 2024 1 AMD = 60.0963 VND 1 VND = 0.0166 AMD
09 Feb 2024 1 AMD = 60.1694 VND 1 VND = 0.0166 AMD
10 Feb 2024 1 AMD = 60.2191 VND 1 VND = 0.0166 AMD
11 Feb 2024 1 AMD = 60.2191 VND 1 VND = 0.0166 AMD
12 Feb 2024 1 AMD = 60.3787 VND 1 VND = 0.0166 AMD
13 Feb 2024 1 AMD = 60.213 VND 1 VND = 0.0166 AMD
14 Feb 2024 1 AMD = 60.1909 VND 1 VND = 0.0166 AMD
15 Feb 2024 1 AMD = 60.2724 VND 1 VND = 0.0166 AMD
16 Feb 2024 1 AMD = 60.4331 VND 1 VND = 0.0165 AMD
17 Feb 2024 1 AMD = 60.4331 VND 1 VND = 0.0165 AMD
18 Feb 2024 1 AMD = 60.4555 VND 1 VND = 0.0165 AMD
19 Feb 2024 1 AMD = 60.4418 VND 1 VND = 0.0165 AMD
20 Feb 2024 1 AMD = 60.4306 VND 1 VND = 0.0165 AMD
21 Feb 2024 1 AMD = 60.3982 VND 1 VND = 0.0166 AMD
22 Feb 2024 1 AMD = 60.8431 VND 1 VND = 0.0164 AMD
23 Feb 2024 1 AMD = 60.6754 VND 1 VND = 0.0165 AMD
24 Feb 2024 1 AMD = 60.7396 VND 1 VND = 0.0165 AMD
25 Feb 2024 1 AMD = 60.7396 VND 1 VND = 0.0165 AMD
26 Feb 2024 1 AMD = 60.7058 VND 1 VND = 0.0165 AMD
27 Feb 2024 1 AMD = 60.6557 VND 1 VND = 0.0165 AMD
28 Feb 2024 1 AMD = 60.6728 VND 1 VND = 0.0165 AMD
29 Feb 2024 1 AMD = 60.9907 VND 1 VND = 0.0164 AMD

Mar 2024

DateAMD-VNDVND-AMD
01 Mar 2024 1 AMD = 61.0227 VND 1 VND = 0.0164 AMD
02 Mar 2024 1 AMD = 61.1977 VND 1 VND = 0.0163 AMD
03 Mar 2024 1 AMD = 61.1977 VND 1 VND = 0.0163 AMD
04 Mar 2024 1 AMD = 61.1242 VND 1 VND = 0.0164 AMD
05 Mar 2024 1 AMD = 61.1488 VND 1 VND = 0.0164 AMD
06 Mar 2024 1 AMD = 61.1326 VND 1 VND = 0.0164 AMD
07 Mar 2024 1 AMD = 61.2046 VND 1 VND = 0.0163 AMD
08 Mar 2024 1 AMD = 61.0846 VND 1 VND = 0.0164 AMD
09 Mar 2024 1 AMD = 61.1653 VND 1 VND = 0.0163 AMD
10 Mar 2024 1 AMD = 61.1653 VND 1 VND = 0.0163 AMD
11 Mar 2024 1 AMD = 61.1476 VND 1 VND = 0.0164 AMD
12 Mar 2024 1 AMD = 61.2193 VND 1 VND = 0.0163 AMD
13 Mar 2024 1 AMD = 61.2555 VND 1 VND = 0.0163 AMD
14 Mar 2024 1 AMD = 61.302 VND 1 VND = 0.0163 AMD
15 Mar 2024 1 AMD = 61.3963 VND 1 VND = 0.0163 AMD
16 Mar 2024 1 AMD = 61.4053 VND 1 VND = 0.0163 AMD
17 Mar 2024 1 AMD = 61.4053 VND 1 VND = 0.0163 AMD
18 Mar 2024 1 AMD = 61.4341 VND 1 VND = 0.0163 AMD
19 Mar 2024 1 AMD = 61.5164 VND 1 VND = 0.0163 AMD
20 Mar 2024 1 AMD = 61.7699 VND 1 VND = 0.0162 AMD
21 Mar 2024 1 AMD = 62.0185 VND 1 VND = 0.0161 AMD
22 Mar 2024 1 AMD = 62.2054 VND 1 VND = 0.0161 AMD
23 Mar 2024 1 AMD = 62.4394 VND 1 VND = 0.016 AMD
24 Mar 2024 1 AMD = 62.4394 VND 1 VND = 0.016 AMD
25 Mar 2024 1 AMD = 62.5122 VND 1 VND = 0.016 AMD
26 Mar 2024 1 AMD = 62.5502 VND 1 VND = 0.016 AMD
27 Mar 2024 1 AMD = 62.8183 VND 1 VND = 0.0159 AMD
28 Mar 2024 1 AMD = 62.9448 VND 1 VND = 0.0159 AMD
29 Mar 2024 1 AMD = 63.0912 VND 1 VND = 0.0159 AMD
30 Mar 2024 1 AMD = 62.9876 VND 1 VND = 0.0159 AMD
31 Mar 2024 1 AMD = 62.9876 VND 1 VND = 0.0159 AMD

Apr 2024

DateAMD-VNDVND-AMD
01 Apr 2024 1 AMD = 63.217 VND 1 VND = 0.0158 AMD
02 Apr 2024 1 AMD = 63.559 VND 1 VND = 0.0157 AMD
03 Apr 2024 1 AMD = 64.4229 VND 1 VND = 0.0155 AMD
04 Apr 2024 1 AMD = 64.2366 VND 1 VND = 0.0156 AMD
05 Apr 2024 1 AMD = 64.2499 VND 1 VND = 0.0156 AMD
06 Apr 2024 1 AMD = 64.3368 VND 1 VND = 0.0155 AMD
07 Apr 2024 1 AMD = 64.3368 VND 1 VND = 0.0155 AMD
08 Apr 2024 1 AMD = 64.1643 VND 1 VND = 0.0156 AMD
09 Apr 2024 1 AMD = 64.1395 VND 1 VND = 0.0156 AMD
10 Apr 2024 1 AMD = 64.0495 VND 1 VND = 0.0156 AMD
11 Apr 2024 1 AMD = 64.0055 VND 1 VND = 0.0156 AMD
12 Apr 2024 1 AMD = 63.541 VND 1 VND = 0.0157 AMD
13 Apr 2024 1 AMD = 63.5727 VND 1 VND = 0.0157 AMD
14 Apr 2024 1 AMD = 63.3205 VND 1 VND = 0.0158 AMD
15 Apr 2024 1 AMD = 63.6624 VND 1 VND = 0.0157 AMD
16 Apr 2024 1 AMD = 63.727 VND 1 VND = 0.0157 AMD
17 Apr 2024 1 AMD = 64.3005 VND 1 VND = 0.0156 AMD
18 Apr 2024 1 AMD = 64.4683 VND 1 VND = 0.0155 AMD
19 Apr 2024 1 AMD = 64.8119 VND 1 VND = 0.0154 AMD
20 Apr 2024 1 AMD = 64.7071 VND 1 VND = 0.0155 AMD
21 Apr 2024 1 AMD = 64.7071 VND 1 VND = 0.0155 AMD
22 Apr 2024 1 AMD = 65.0419 VND 1 VND = 0.0154 AMD
23 Apr 2024 1 AMD = 65.2369 VND 1 VND = 0.0153 AMD
24 Apr 2024 1 AMD = 65.1585 VND 1 VND = 0.0153 AMD
25 Apr 2024 1 AMD = 65.2693 VND 1 VND = 0.0153 AMD
26 Apr 2024 1 AMD = 65.2547 VND 1 VND = 0.0153 AMD
27 Apr 2024 1 AMD = 65.0587 VND 1 VND = 0.0154 AMD
28 Apr 2024 1 AMD = 65.0587 VND 1 VND = 0.0154 AMD
29 Apr 2024 1 AMD = 65.3254 VND 1 VND = 0.0153 AMD
30 Apr 2024 1 AMD = 65.3222 VND 1 VND = 0.0153 AMD

May 2024

DateAMD-VNDVND-AMD
01 May 2024 1 AMD = 65.3203 VND 1 VND = 0.0153 AMD
02 May 2024 1 AMD = 65.4599 VND 1 VND = 0.0153 AMD
03 May 2024 1 AMD = 65.6176 VND 1 VND = 0.0152 AMD
04 May 2024 1 AMD = 65.693 VND 1 VND = 0.0152 AMD
05 May 2024 1 AMD = 65.693 VND 1 VND = 0.0152 AMD
06 May 2024 1 AMD = 65.5284 VND 1 VND = 0.0153 AMD
07 May 2024 1 AMD = 65.5352 VND 1 VND = 0.0153 AMD
08 May 2024 1 AMD = 65.546 VND 1 VND = 0.0153 AMD
09 May 2024 1 AMD = 65.577 VND 1 VND = 0.0152 AMD
10 May 2024 1 AMD = 65.604 VND 1 VND = 0.0152 AMD
11 May 2024 1 AMD = 65.6039 VND 1 VND = 0.0152 AMD
12 May 2024 1 AMD = 65.6674 VND 1 VND = 0.0152 AMD
13 May 2024 1 AMD = 65.6245 VND 1 VND = 0.0152 AMD
14 May 2024 1 AMD = 65.6646 VND 1 VND = 0.0152 AMD
15 May 2024 1 AMD = 65.6537 VND 1 VND = 0.0152 AMD
16 May 2024 1 AMD = 65.5557 VND 1 VND = 0.0153 AMD
17 May 2024 1 AMD = 65.6576 VND 1 VND = 0.0152 AMD
18 May 2024 1 AMD = 65.9248 VND 1 VND = 0.0152 AMD
19 May 2024 1 AMD = 65.9248 VND 1 VND = 0.0152 AMD
20 May 2024 1 AMD = 65.6332 VND 1 VND = 0.0152 AMD
21 May 2024 1 AMD = 65.616 VND 1 VND = 0.0152 AMD
22 May 2024 1 AMD = 65.569 VND 1 VND = 0.0153 AMD
23 May 2024 1 AMD = 65.5779 VND 1 VND = 0.0152 AMD
24 May 2024 1 AMD = 65.6858 VND 1 VND = 0.0152 AMD
25 May 2024 1 AMD = 65.79 VND 1 VND = 0.0152 AMD
26 May 2024 1 AMD = 65.79 VND 1 VND = 0.0152 AMD
27 May 2024 1 AMD = 65.5942 VND 1 VND = 0.0152 AMD
28 May 2024 1 AMD = 65.6996 VND 1 VND = 0.0152 AMD
29 May 2024 1 AMD = 65.5369 VND 1 VND = 0.0153 AMD
30 May 2024 1 AMD = 65.558 VND 1 VND = 0.0153 AMD
31 May 2024 1 AMD = 65.5692 VND 1 VND = 0.0153 AMD

Jun 2024

DateAMD-VNDVND-AMD
01 Jun 2024 1 AMD = 65.5883 VND 1 VND = 0.0152 AMD
02 Jun 2024 1 AMD = 65.5883 VND 1 VND = 0.0152 AMD
03 Jun 2024 1 AMD = 65.7102 VND 1 VND = 0.0152 AMD
04 Jun 2024 1 AMD = 65.5922 VND 1 VND = 0.0152 AMD
05 Jun 2024 1 AMD = 65.6015 VND 1 VND = 0.0152 AMD
06 Jun 2024 1 AMD = 65.594 VND 1 VND = 0.0152 AMD
07 Jun 2024 1 AMD = 65.5537 VND 1 VND = 0.0153 AMD
08 Jun 2024 1 AMD = 65.1203 VND 1 VND = 0.0154 AMD
09 Jun 2024 1 AMD = 65.1203 VND 1 VND = 0.0154 AMD
10 Jun 2024 1 AMD = 65.5996 VND 1 VND = 0.0152 AMD
11 Jun 2024 1 AMD = 65.6445 VND 1 VND = 0.0152 AMD
12 Jun 2024 1 AMD = 65.6456 VND 1 VND = 0.0152 AMD
13 Jun 2024 1 AMD = 65.5668 VND 1 VND = 0.0153 AMD
14 Jun 2024 1 AMD = 65.5609 VND 1 VND = 0.0153 AMD
15 Jun 2024 1 AMD = 65.7593 VND 1 VND = 0.0152 AMD
16 Jun 2024 1 AMD = 65.7593 VND 1 VND = 0.0152 AMD
17 Jun 2024 1 AMD = 65.6112 VND 1 VND = 0.0152 AMD
18 Jun 2024 1 AMD = 65.4761 VND 1 VND = 0.0153 AMD
19 Jun 2024 1 AMD = 65.4676 VND 1 VND = 0.0153 AMD
20 Jun 2024 1 AMD = 65.5181 VND 1 VND = 0.0153 AMD
21 Jun 2024 1 AMD = 65.5945 VND 1 VND = 0.0152 AMD
22 Jun 2024 1 AMD = 65.7158 VND 1 VND = 0.0152 AMD
23 Jun 2024 1 AMD = 65.7158 VND 1 VND = 0.0152 AMD
24 Jun 2024 1 AMD = 65.6063 VND 1 VND = 0.0152 AMD
25 Jun 2024 1 AMD = 65.5844 VND 1 VND = 0.0152 AMD
26 Jun 2024 1 AMD = 65.5796 VND 1 VND = 0.0152 AMD
27 Jun 2024 1 AMD = 65.5918 VND 1 VND = 0.0152 AMD
28 Jun 2024 1 AMD = 65.5786 VND 1 VND = 0.0152 AMD
29 Jun 2024 1 AMD = 65.5786 VND 1 VND = 0.0152 AMD
30 Jun 2024 1 AMD = 65.6399 VND 1 VND = 0.0152 AMD

Jul 2024

DateAMD-VNDVND-AMD
01 Jul 2024 1 AMD = 65.5818 VND 1 VND = 0.0152 AMD
02 Jul 2024 1 AMD = 65.6134 VND 1 VND = 0.0152 AMD
03 Jul 2024 1 AMD = 65.5651 VND 1 VND = 0.0153 AMD
04 Jul 2024 1 AMD = 65.6108 VND 1 VND = 0.0152 AMD
05 Jul 2024 1 AMD = 65.4535 VND 1 VND = 0.0153 AMD
06 Jul 2024 1 AMD = 65.6288 VND 1 VND = 0.0152 AMD
07 Jul 2024 1 AMD = 65.6288 VND 1 VND = 0.0152 AMD
08 Jul 2024 1 AMD = 65.5182 VND 1 VND = 0.0153 AMD
09 Jul 2024 1 AMD = 65.5087 VND 1 VND = 0.0153 AMD
10 Jul 2024 1 AMD = 65.515 VND 1 VND = 0.0153 AMD
11 Jul 2024 1 AMD = 65.5265 VND 1 VND = 0.0153 AMD
12 Jul 2024 1 AMD = 65.4391 VND 1 VND = 0.0153 AMD
13 Jul 2024 1 AMD = 65.5025 VND 1 VND = 0.0153 AMD
14 Jul 2024 1 AMD = 65.5025 VND 1 VND = 0.0153 AMD
15 Jul 2024 1 AMD = 65.4185 VND 1 VND = 0.0153 AMD
16 Jul 2024 1 AMD = 65.3912 VND 1 VND = 0.0153 AMD
17 Jul 2024 1 AMD = 65.232 VND 1 VND = 0.0153 AMD
18 Jul 2024 1 AMD = 65.253 VND 1 VND = 0.0153 AMD
19 Jul 2024 1 AMD = 65.2084 VND 1 VND = 0.0153 AMD
20 Jul 2024 1 AMD = 65.3219 VND 1 VND = 0.0153 AMD
21 Jul 2024 1 AMD = 65.3219 VND 1 VND = 0.0153 AMD
22 Jul 2024 1 AMD = 65.2771 VND 1 VND = 0.0153 AMD
23 Jul 2024 1 AMD = 65.4401 VND 1 VND = 0.0153 AMD
24 Jul 2024 1 AMD = 65.2952 VND 1 VND = 0.0153 AMD
25 Jul 2024 1 AMD = 65.2117 VND 1 VND = 0.0153 AMD
26 Jul 2024 1 AMD = 65.2695 VND 1 VND = 0.0153 AMD
27 Jul 2024 1 AMD = 65.3615 VND 1 VND = 0.0153 AMD
28 Jul 2024 1 AMD = 65.3615 VND 1 VND = 0.0153 AMD
29 Jul 2024 1 AMD = 65.2263 VND 1 VND = 0.0153 AMD
30 Jul 2024 1 AMD = 65.1496 VND 1 VND = 0.0153 AMD
31 Jul 2024 1 AMD = 65.0353 VND 1 VND = 0.0154 AMD

Aug 2024

DateAMD-VNDVND-AMD
01 Aug 2024 1 AMD = 65.0759 VND 1 VND = 0.0154 AMD
02 Aug 2024 1 AMD = 65.0186 VND 1 VND = 0.0154 AMD
03 Aug 2024 1 AMD = 65.6057 VND 1 VND = 0.0152 AMD
04 Aug 2024 1 AMD = 65.6057 VND 1 VND = 0.0152 AMD
05 Aug 2024 1 AMD = 64.72 VND 1 VND = 0.0155 AMD
06 Aug 2024 1 AMD = 64.811 VND 1 VND = 0.0154 AMD
07 Aug 2024 1 AMD = 64.9034 VND 1 VND = 0.0154 AMD
08 Aug 2024 1 AMD = 64.8124 VND 1 VND = 0.0154 AMD
09 Aug 2024 1 AMD = 64.588 VND 1 VND = 0.0155 AMD
10 Aug 2024 1 AMD = 64.6669 VND 1 VND = 0.0155 AMD
11 Aug 2024 1 AMD = 64.6669 VND 1 VND = 0.0155 AMD
12 Aug 2024 1 AMD = 64.7145 VND 1 VND = 0.0155 AMD
13 Aug 2024 1 AMD = 64.7695 VND 1 VND = 0.0154 AMD
14 Aug 2024 1 AMD = 64.4534 VND 1 VND = 0.0155 AMD
15 Aug 2024 1 AMD = 64.5058 VND 1 VND = 0.0155 AMD
16 Aug 2024 1 AMD = 64.5676 VND 1 VND = 0.0155 AMD
17 Aug 2024 1 AMD = 64.7809 VND 1 VND = 0.0154 AMD
18 Aug 2024 1 AMD = 64.7809 VND 1 VND = 0.0154 AMD
19 Aug 2024 1 AMD = 64.3355 VND 1 VND = 0.0155 AMD
20 Aug 2024 1 AMD = 64.2514 VND 1 VND = 0.0156 AMD
21 Aug 2024 1 AMD = 64.2187 VND 1 VND = 0.0156 AMD
22 Aug 2024 1 AMD = 64.3204 VND 1 VND = 0.0155 AMD
23 Aug 2024 1 AMD = 64.3683 VND 1 VND = 0.0155 AMD
24 Aug 2024 1 AMD = 64.8958 VND 1 VND = 0.0154 AMD
25 Aug 2024 1 AMD = 64.8958 VND 1 VND = 0.0154 AMD
26 Aug 2024 1 AMD = 64.0863 VND 1 VND = 0.0156 AMD
27 Aug 2024 1 AMD = 64.0246 VND 1 VND = 0.0156 AMD
28 Aug 2024 1 AMD = 64.1269 VND 1 VND = 0.0156 AMD
29 Aug 2024 1 AMD = 64.1485 VND 1 VND = 0.0156 AMD
30 Aug 2024 1 AMD = 64.1097 VND 1 VND = 0.0156 AMD
31 Aug 2024 1 AMD = 64.1885 VND 1 VND = 0.0156 AMD

Sep 2024

DateAMD-VNDVND-AMD
01 Sep 2024 1 AMD = 64.0159 VND 1 VND = 0.0156 AMD
02 Sep 2024 1 AMD = 64.1703 VND 1 VND = 0.0156 AMD
03 Sep 2024 1 AMD = 64.29 VND 1 VND = 0.0156 AMD
04 Sep 2024 1 AMD = 64.1385 VND 1 VND = 0.0156 AMD
05 Sep 2024 1 AMD = 63.8789 VND 1 VND = 0.0157 AMD
06 Sep 2024 1 AMD = 63.5433 VND 1 VND = 0.0157 AMD
07 Sep 2024 1 AMD = 63.48 VND 1 VND = 0.0158 AMD
08 Sep 2024 1 AMD = 63.48 VND 1 VND = 0.0158 AMD
09 Sep 2024 1 AMD = 63.7867 VND 1 VND = 0.0157 AMD
10 Sep 2024 1 AMD = 63.7106 VND 1 VND = 0.0157 AMD
11 Sep 2024 1 AMD = 63.461 VND 1 VND = 0.0158 AMD
12 Sep 2024 1 AMD = 63.4894 VND 1 VND = 0.0158 AMD
13 Sep 2024 1 AMD = 63.4124 VND 1 VND = 0.0158 AMD
14 Sep 2024 1 AMD = 63.407 VND 1 VND = 0.0158 AMD
15 Sep 2024 1 AMD = 63.407 VND 1 VND = 0.0158 AMD
16 Sep 2024 1 AMD = 63.395 VND 1 VND = 0.0158 AMD
17 Sep 2024 1 AMD = 63.6397 VND 1 VND = 0.0157 AMD
18 Sep 2024 1 AMD = 63.6157 VND 1 VND = 0.0157 AMD
19 Sep 2024 1 AMD = 63.3914 VND 1 VND = 0.0158 AMD
20 Sep 2024 1 AMD = 63.5345 VND 1 VND = 0.0157 AMD
21 Sep 2024 1 AMD = 63.5539 VND 1 VND = 0.0157 AMD
22 Sep 2024 1 AMD = 63.5539 VND 1 VND = 0.0157 AMD
23 Sep 2024 1 AMD = 63.6133 VND 1 VND = 0.0157 AMD
24 Sep 2024 1 AMD = 63.5198 VND 1 VND = 0.0157 AMD
25 Sep 2024 1 AMD = 63.4717 VND 1 VND = 0.0158 AMD
26 Sep 2024 1 AMD = 63.7051 VND 1 VND = 0.0157 AMD
27 Sep 2024 1 AMD = 63.5392 VND 1 VND = 0.0157 AMD
28 Sep 2024 1 AMD = 63.5391 VND 1 VND = 0.0157 AMD
29 Sep 2024 1 AMD = 63.5391 VND 1 VND = 0.0157 AMD
30 Sep 2024 1 AMD = 63.4279 VND 1 VND = 0.0158 AMD

Oct 2024

DateAMD-VNDVND-AMD
01 Oct 2024 1 AMD = 63.7304 VND 1 VND = 0.0157 AMD
02 Oct 2024 1 AMD = 63.7042 VND 1 VND = 0.0157 AMD
03 Oct 2024 1 AMD = 63.9341 VND 1 VND = 0.0156 AMD
04 Oct 2024 1 AMD = 64.0068 VND 1 VND = 0.0156 AMD
05 Oct 2024 1 AMD = 63.7386 VND 1 VND = 0.0157 AMD
06 Oct 2024 1 AMD = 63.7386 VND 1 VND = 0.0157 AMD
07 Oct 2024 1 AMD = 64.3406 VND 1 VND = 0.0155 AMD
08 Oct 2024 1 AMD = 64.2629 VND 1 VND = 0.0156 AMD
09 Oct 2024 1 AMD = 64.2534 VND 1 VND = 0.0156 AMD
10 Oct 2024 1 AMD = 64.2579 VND 1 VND = 0.0156 AMD
11 Oct 2024 1 AMD = 64.1063 VND 1 VND = 0.0156 AMD
12 Oct 2024 1 AMD = 64.293 VND 1 VND = 0.0156 AMD
13 Oct 2024 1 AMD = 64.2932 VND 1 VND = 0.0156 AMD
14 Oct 2024 1 AMD = 64.2751 VND 1 VND = 0.0156 AMD
15 Oct 2024 1 AMD = 64.4116 VND 1 VND = 0.0155 AMD
16 Oct 2024 1 AMD = 64.5467 VND 1 VND = 0.0155 AMD
17 Oct 2024 1 AMD = 65.0791 VND 1 VND = 0.0154 AMD
18 Oct 2024 1 AMD = 64.9421 VND 1 VND = 0.0154 AMD
19 Oct 2024 1 AMD = 65.1373 VND 1 VND = 0.0154 AMD
20 Oct 2024 1 AMD = 65.1373 VND 1 VND = 0.0154 AMD
21 Oct 2024 1 AMD = 65.4774 VND 1 VND = 0.0153 AMD
22 Oct 2024 1 AMD = 65.6338 VND 1 VND = 0.0152 AMD
23 Oct 2024 1 AMD = 65.6703 VND 1 VND = 0.0152 AMD
24 Oct 2024 1 AMD = 65.6303 VND 1 VND = 0.0152 AMD
25 Oct 2024 1 AMD = 65.555 VND 1 VND = 0.0153 AMD
26 Oct 2024 1 AMD = 65.4169 VND 1 VND = 0.0153 AMD
27 Oct 2024 1 AMD = 65.4169 VND 1 VND = 0.0153 AMD
28 Oct 2024 1 AMD = 65.4948 VND 1 VND = 0.0153 AMD
29 Oct 2024 1 AMD = 65.396 VND 1 VND = 0.0153 AMD
30 Oct 2024 1 AMD = 65.3533 VND 1 VND = 0.0153 AMD
31 Oct 2024 1 AMD = 65.2185 VND 1 VND = 0.0153 AMD

Nov 2024

DateAMD-VNDVND-AMD
01 Nov 2024 1 AMD = 65.346 VND 1 VND = 0.0153 AMD
02 Nov 2024 1 AMD = 65.3459 VND 1 VND = 0.0153 AMD
03 Nov 2024 1 AMD = 65.4546 VND 1 VND = 0.0153 AMD
04 Nov 2024 1 AMD = 65.3758 VND 1 VND = 0.0153 AMD
05 Nov 2024 1 AMD = 65.4776 VND 1 VND = 0.0153 AMD
06 Nov 2024 1 AMD = 65.5333 VND 1 VND = 0.0153 AMD
07 Nov 2024 1 AMD = 65.5037 VND 1 VND = 0.0153 AMD
08 Nov 2024 1 AMD = 65.2807 VND 1 VND = 0.0153 AMD
09 Nov 2024 1 AMD = 64.95 VND 1 VND = 0.0154 AMD
10 Nov 2024 1 AMD = 64.95 VND 1 VND = 0.0154 AMD
11 Nov 2024 1 AMD = 65.4528 VND 1 VND = 0.0153 AMD
12 Nov 2024 1 AMD = 65.4177 VND 1 VND = 0.0153 AMD
13 Nov 2024 1 AMD = 65.3811 VND 1 VND = 0.0153 AMD
14 Nov 2024 1 AMD = 65.6373 VND 1 VND = 0.0152 AMD
15 Nov 2024 1 AMD = 65.3961 VND 1 VND = 0.0153 AMD
16 Nov 2024 1 AMD = 65.1619 VND 1 VND = 0.0153 AMD
17 Nov 2024 1 AMD = 65.1619 VND 1 VND = 0.0153 AMD
18 Nov 2024 1 AMD = 65.3527 VND 1 VND = 0.0153 AMD
19 Nov 2024 1 AMD = 65.3136 VND 1 VND = 0.0153 AMD
20 Nov 2024 1 AMD = 65.3505 VND 1 VND = 0.0153 AMD
21 Nov 2024 1 AMD = 65.4432 VND 1 VND = 0.0153 AMD
22 Nov 2024 1 AMD = 65.2445 VND 1 VND = 0.0153 AMD
23 Nov 2024 1 AMD = 65.283 VND 1 VND = 0.0153 AMD
24 Nov 2024 1 AMD = 65.283 VND 1 VND = 0.0153 AMD
25 Nov 2024 1 AMD = 65.1561 VND 1 VND = 0.0153 AMD
26 Nov 2024 1 AMD = 65.4385 VND 1 VND = 0.0153 AMD
27 Nov 2024 1 AMD = 64.8188 VND 1 VND = 0.0154 AMD
28 Nov 2024 1 AMD = 64.0781 VND 1 VND = 0.0156 AMD
29 Nov 2024 1 AMD = 64.2269 VND 1 VND = 0.0156 AMD
30 Nov 2024 1 AMD = 64.1237 VND 1 VND = 0.0156 AMD

Dec 2024

DateAMD-VNDVND-AMD
01 Dec 2024 1 AMD = 64.1237 VND 1 VND = 0.0156 AMD
02 Dec 2024 1 AMD = 63.8132 VND 1 VND = 0.0157 AMD
03 Dec 2024 1 AMD = 63.5777 VND 1 VND = 0.0157 AMD
04 Dec 2024 1 AMD = 63.1215 VND 1 VND = 0.0158 AMD
05 Dec 2024 1 AMD = 62.9978 VND 1 VND = 0.0159 AMD
06 Dec 2024 1 AMD = 63.2616 VND 1 VND = 0.0158 AMD
07 Dec 2024 1 AMD = 63.2773 VND 1 VND = 0.0158 AMD
08 Dec 2024 1 AMD = 63.2773 VND 1 VND = 0.0158 AMD
09 Dec 2024 1 AMD = 64.1265 VND 1 VND = 0.0156 AMD
10 Dec 2024 1 AMD = 64.2363 VND 1 VND = 0.0156 AMD
11 Dec 2024 1 AMD = 64.7522 VND 1 VND = 0.0154 AMD
12 Dec 2024 1 AMD = 64.5853 VND 1 VND = 0.0155 AMD
13 Dec 2024 1 AMD = 64.4781 VND 1 VND = 0.0155 AMD
14 Dec 2024 1 AMD = 64.7606 VND 1 VND = 0.0154 AMD
15 Dec 2024 1 AMD = 64.7606 VND 1 VND = 0.0154 AMD
16 Dec 2024 1 AMD = 64.659 VND 1 VND = 0.0155 AMD
17 Dec 2024 1 AMD = 64.4719 VND 1 VND = 0.0155 AMD
18 Dec 2024 1 AMD = 64.5991 VND 1 VND = 0.0155 AMD
19 Dec 2024 1 AMD = 64.4767 VND 1 VND = 0.0155 AMD
20 Dec 2024 1 AMD = 64.4348 VND 1 VND = 0.0155 AMD
21 Dec 2024 1 AMD = 64.7136 VND 1 VND = 0.0155 AMD
22 Dec 2024 1 AMD = 64.7136 VND 1 VND = 0.0155 AMD

AMD-VND and VND-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats