currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-UZS and UZS-AMD exchange rates - 2025

AMD-UZS and UZS-AMD exchange rates - 2025

AMD-UZS and UZS-AMD exchange rates

Check below the exchange rates for AMD-UZS and UZS-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AMD = 32.7741 UZS
1 UZS = 0.0305 AMD
1Y 2Y 3Y

Jan 2025

DateAMD-UZSUZS-AMD
01 Jan 2025 1 AMD = 32.5209 UZS 1 UZS = 0.0307 AMD
02 Jan 2025 1 AMD = 32.5458 UZS 1 UZS = 0.0307 AMD
03 Jan 2025 1 AMD = 32.296 UZS 1 UZS = 0.031 AMD
04 Jan 2025 1 AMD = 32.2965 UZS 1 UZS = 0.031 AMD
05 Jan 2025 1 AMD = 32.2965 UZS 1 UZS = 0.031 AMD
06 Jan 2025 1 AMD = 32.3553 UZS 1 UZS = 0.0309 AMD
07 Jan 2025 1 AMD = 32.3904 UZS 1 UZS = 0.0309 AMD
08 Jan 2025 1 AMD = 32.7328 UZS 1 UZS = 0.0306 AMD
09 Jan 2025 1 AMD = 32.3696 UZS 1 UZS = 0.0309 AMD
10 Jan 2025 1 AMD = 32.3646 UZS 1 UZS = 0.0309 AMD
11 Jan 2025 1 AMD = 32.3666 UZS 1 UZS = 0.0309 AMD
12 Jan 2025 1 AMD = 32.3666 UZS 1 UZS = 0.0309 AMD
13 Jan 2025 1 AMD = 32.6695 UZS 1 UZS = 0.0306 AMD
14 Jan 2025 1 AMD = 32.3773 UZS 1 UZS = 0.0309 AMD
15 Jan 2025 1 AMD = 32.3611 UZS 1 UZS = 0.0309 AMD
16 Jan 2025 1 AMD = 32.3093 UZS 1 UZS = 0.031 AMD
17 Jan 2025 1 AMD = 32.3409 UZS 1 UZS = 0.0309 AMD
18 Jan 2025 1 AMD = 32.3403 UZS 1 UZS = 0.0309 AMD
19 Jan 2025 1 AMD = 32.3403 UZS 1 UZS = 0.0309 AMD
20 Jan 2025 1 AMD = 32.3403 UZS 1 UZS = 0.0309 AMD
21 Jan 2025 1 AMD = 32.3694 UZS 1 UZS = 0.0309 AMD
22 Jan 2025 1 AMD = 32.3694 UZS 1 UZS = 0.0309 AMD
23 Jan 2025 1 AMD = 32.5581 UZS 1 UZS = 0.0307 AMD
24 Jan 2025 1 AMD = 32.3175 UZS 1 UZS = 0.0309 AMD
25 Jan 2025 1 AMD = 32.317 UZS 1 UZS = 0.0309 AMD
26 Jan 2025 1 AMD = 32.317 UZS 1 UZS = 0.0309 AMD
27 Jan 2025 1 AMD = 32.3503 UZS 1 UZS = 0.0309 AMD
28 Jan 2025 1 AMD = 32.3641 UZS 1 UZS = 0.0309 AMD
29 Jan 2025 1 AMD = 32.4023 UZS 1 UZS = 0.0309 AMD
30 Jan 2025 1 AMD = 32.544 UZS 1 UZS = 0.0307 AMD
31 Jan 2025 1 AMD = 32.4493 UZS 1 UZS = 0.0308 AMD

Feb 2025

DateAMD-UZSUZS-AMD
01 Feb 2025 1 AMD = 32.6428 UZS 1 UZS = 0.0306 AMD
02 Feb 2025 1 AMD = 32.4488 UZS 1 UZS = 0.0308 AMD
03 Feb 2025 1 AMD = 32.6948 UZS 1 UZS = 0.0306 AMD
04 Feb 2025 1 AMD = 32.5021 UZS 1 UZS = 0.0308 AMD
05 Feb 2025 1 AMD = 32.8335 UZS 1 UZS = 0.0305 AMD
06 Feb 2025 1 AMD = 32.4324 UZS 1 UZS = 0.0308 AMD
07 Feb 2025 1 AMD = 32.4325 UZS 1 UZS = 0.0308 AMD
08 Feb 2025 1 AMD = 32.4325 UZS 1 UZS = 0.0308 AMD
09 Feb 2025 1 AMD = 32.4325 UZS 1 UZS = 0.0308 AMD
10 Feb 2025 1 AMD = 32.4112 UZS 1 UZS = 0.0309 AMD
11 Feb 2025 1 AMD = 32.8218 UZS 1 UZS = 0.0305 AMD
12 Feb 2025 1 AMD = 32.4985 UZS 1 UZS = 0.0308 AMD
13 Feb 2025 1 AMD = 32.4987 UZS 1 UZS = 0.0308 AMD
14 Feb 2025 1 AMD = 32.5139 UZS 1 UZS = 0.0308 AMD
15 Feb 2025 1 AMD = 32.5149 UZS 1 UZS = 0.0308 AMD
16 Feb 2025 1 AMD = 32.5149 UZS 1 UZS = 0.0308 AMD
17 Feb 2025 1 AMD = 32.7505 UZS 1 UZS = 0.0305 AMD
18 Feb 2025 1 AMD = 32.4681 UZS 1 UZS = 0.0308 AMD
19 Feb 2025 1 AMD = 32.712 UZS 1 UZS = 0.0306 AMD
20 Feb 2025 1 AMD = 32.8426 UZS 1 UZS = 0.0304 AMD
21 Feb 2025 1 AMD = 32.7806 UZS 1 UZS = 0.0305 AMD
22 Feb 2025 1 AMD = 32.7806 UZS 1 UZS = 0.0305 AMD
23 Feb 2025 1 AMD = 32.7806 UZS 1 UZS = 0.0305 AMD
24 Feb 2025 1 AMD = 32.736 UZS 1 UZS = 0.0305 AMD
25 Feb 2025 1 AMD = 32.7526 UZS 1 UZS = 0.0305 AMD
26 Feb 2025 1 AMD = 32.8281 UZS 1 UZS = 0.0305 AMD
27 Feb 2025 1 AMD = 32.7661 UZS 1 UZS = 0.0305 AMD
28 Feb 2025 1 AMD = 32.8409 UZS 1 UZS = 0.0304 AMD

Mar 2025

DateAMD-UZSUZS-AMD
01 Mar 2025 1 AMD = 34.0663 UZS 1 UZS = 0.0294 AMD
02 Mar 2025 1 AMD = 32.7168 UZS 1 UZS = 0.0306 AMD
03 Mar 2025 1 AMD = 32.8079 UZS 1 UZS = 0.0305 AMD
04 Mar 2025 1 AMD = 32.7938 UZS 1 UZS = 0.0305 AMD
05 Mar 2025 1 AMD = 32.7451 UZS 1 UZS = 0.0305 AMD
06 Mar 2025 1 AMD = 32.7896 UZS 1 UZS = 0.0305 AMD
07 Mar 2025 1 AMD = 32.786 UZS 1 UZS = 0.0305 AMD
08 Mar 2025 1 AMD = 32.7556 UZS 1 UZS = 0.0305 AMD
09 Mar 2025 1 AMD = 32.786 UZS 1 UZS = 0.0305 AMD
10 Mar 2025 1 AMD = 32.6091 UZS 1 UZS = 0.0307 AMD
11 Mar 2025 1 AMD = 32.764 UZS 1 UZS = 0.0305 AMD
12 Mar 2025 1 AMD = 32.9442 UZS 1 UZS = 0.0304 AMD
13 Mar 2025 1 AMD = 32.9867 UZS 1 UZS = 0.0303 AMD
14 Mar 2025 1 AMD = 33.0726 UZS 1 UZS = 0.0302 AMD
15 Mar 2025 1 AMD = 33.0872 UZS 1 UZS = 0.0302 AMD
16 Mar 2025 1 AMD = 33.1498 UZS 1 UZS = 0.0302 AMD
17 Mar 2025 1 AMD = 33.0004 UZS 1 UZS = 0.0303 AMD
18 Mar 2025 1 AMD = 33.0166 UZS 1 UZS = 0.0303 AMD
19 Mar 2025 1 AMD = 33.0976 UZS 1 UZS = 0.0302 AMD
20 Mar 2025 1 AMD = 33.1234 UZS 1 UZS = 0.0302 AMD
21 Mar 2025 1 AMD = 33.1001 UZS 1 UZS = 0.0302 AMD
22 Mar 2025 1 AMD = 33.0945 UZS 1 UZS = 0.0302 AMD
23 Mar 2025 1 AMD = 33.2031 UZS 1 UZS = 0.0301 AMD
24 Mar 2025 1 AMD = 33.0174 UZS 1 UZS = 0.0303 AMD
25 Mar 2025 1 AMD = 33.1678 UZS 1 UZS = 0.0301 AMD
26 Mar 2025 1 AMD = 32.635 UZS 1 UZS = 0.0306 AMD
27 Mar 2025 1 AMD = 32.6535 UZS 1 UZS = 0.0306 AMD
28 Mar 2025 1 AMD = 33.0238 UZS 1 UZS = 0.0303 AMD
29 Mar 2025 1 AMD = 33.4406 UZS 1 UZS = 0.0299 AMD
30 Mar 2025 1 AMD = 33.3753 UZS 1 UZS = 0.03 AMD
31 Mar 2025 1 AMD = 33.0875 UZS 1 UZS = 0.0302 AMD

Apr 2025

DateAMD-UZSUZS-AMD
01 Apr 2025 1 AMD = 32.9655 UZS 1 UZS = 0.0303 AMD
02 Apr 2025 1 AMD = 33.0538 UZS 1 UZS = 0.0303 AMD
03 Apr 2025 1 AMD = 33.1027 UZS 1 UZS = 0.0302 AMD
04 Apr 2025 1 AMD = 33.0455 UZS 1 UZS = 0.0303 AMD
05 Apr 2025 1 AMD = 33.0443 UZS 1 UZS = 0.0303 AMD
06 Apr 2025 1 AMD = 33.0443 UZS 1 UZS = 0.0303 AMD
07 Apr 2025 1 AMD = 33.1572 UZS 1 UZS = 0.0302 AMD
08 Apr 2025 1 AMD = 33.344 UZS 1 UZS = 0.03 AMD
09 Apr 2025 1 AMD = 33.1482 UZS 1 UZS = 0.0302 AMD
10 Apr 2025 1 AMD = 33.0707 UZS 1 UZS = 0.0302 AMD
11 Apr 2025 1 AMD = 33.2065 UZS 1 UZS = 0.0301 AMD
12 Apr 2025 1 AMD = 33.2098 UZS 1 UZS = 0.0301 AMD
13 Apr 2025 1 AMD = 33.2876 UZS 1 UZS = 0.03 AMD
14 Apr 2025 1 AMD = 33.2094 UZS 1 UZS = 0.0301 AMD
15 Apr 2025 1 AMD = 33.2107 UZS 1 UZS = 0.0301 AMD
16 Apr 2025 1 AMD = 33.218 UZS 1 UZS = 0.0301 AMD
17 Apr 2025 1 AMD = 33.2755 UZS 1 UZS = 0.0301 AMD
18 Apr 2025 1 AMD = 33.2187 UZS 1 UZS = 0.0301 AMD
19 Apr 2025 1 AMD = 33.2187 UZS 1 UZS = 0.0301 AMD
20 Apr 2025 1 AMD = 33.2187 UZS 1 UZS = 0.0301 AMD
21 Apr 2025 1 AMD = 33.2187 UZS 1 UZS = 0.0301 AMD
22 Apr 2025 1 AMD = 33.0993 UZS 1 UZS = 0.0302 AMD
23 Apr 2025 1 AMD = 33.1116 UZS 1 UZS = 0.0302 AMD
24 Apr 2025 1 AMD = 33.0567 UZS 1 UZS = 0.0303 AMD

AMD-UZS and UZS-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats