currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-UZS and UZS-AMD exchange rates - 2024

AMD-UZS and UZS-AMD exchange rates - 2024

AMD-UZS and UZS-AMD exchange rates

Check below the exchange rates for AMD-UZS and UZS-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AMD = 32.1288 UZS
1 UZS = 0.0311 AMD
1Y 2Y 3Y

Jan 2024

DateAMD-UZSUZS-AMD
01 Jan 2024 1 AMD = 30.5067 UZS 1 UZS = 0.0328 AMD
02 Jan 2024 1 AMD = 30.5191 UZS 1 UZS = 0.0328 AMD
03 Jan 2024 1 AMD = 30.4154 UZS 1 UZS = 0.0329 AMD
04 Jan 2024 1 AMD = 30.522 UZS 1 UZS = 0.0328 AMD
05 Jan 2024 1 AMD = 30.5099 UZS 1 UZS = 0.0328 AMD
06 Jan 2024 1 AMD = 30.5096 UZS 1 UZS = 0.0328 AMD
07 Jan 2024 1 AMD = 30.5096 UZS 1 UZS = 0.0328 AMD
08 Jan 2024 1 AMD = 30.547 UZS 1 UZS = 0.0327 AMD
09 Jan 2024 1 AMD = 30.6276 UZS 1 UZS = 0.0327 AMD
10 Jan 2024 1 AMD = 30.4435 UZS 1 UZS = 0.0328 AMD
11 Jan 2024 1 AMD = 30.6654 UZS 1 UZS = 0.0326 AMD
12 Jan 2024 1 AMD = 30.5216 UZS 1 UZS = 0.0328 AMD
13 Jan 2024 1 AMD = 30.5216 UZS 1 UZS = 0.0328 AMD
14 Jan 2024 1 AMD = 30.5216 UZS 1 UZS = 0.0328 AMD
15 Jan 2024 1 AMD = 30.5215 UZS 1 UZS = 0.0328 AMD
16 Jan 2024 1 AMD = 30.4404 UZS 1 UZS = 0.0329 AMD
17 Jan 2024 1 AMD = 30.5219 UZS 1 UZS = 0.0328 AMD
18 Jan 2024 1 AMD = 30.4644 UZS 1 UZS = 0.0328 AMD
19 Jan 2024 1 AMD = 30.5207 UZS 1 UZS = 0.0328 AMD
20 Jan 2024 1 AMD = 30.5616 UZS 1 UZS = 0.0327 AMD
21 Jan 2024 1 AMD = 30.52 UZS 1 UZS = 0.0328 AMD
22 Jan 2024 1 AMD = 30.5204 UZS 1 UZS = 0.0328 AMD
23 Jan 2024 1 AMD = 30.5264 UZS 1 UZS = 0.0328 AMD
24 Jan 2024 1 AMD = 30.4217 UZS 1 UZS = 0.0329 AMD
25 Jan 2024 1 AMD = 30.5568 UZS 1 UZS = 0.0327 AMD
26 Jan 2024 1 AMD = 30.4367 UZS 1 UZS = 0.0329 AMD
27 Jan 2024 1 AMD = 30.4353 UZS 1 UZS = 0.0329 AMD
28 Jan 2024 1 AMD = 30.4353 UZS 1 UZS = 0.0329 AMD
29 Jan 2024 1 AMD = 30.4409 UZS 1 UZS = 0.0329 AMD
30 Jan 2024 1 AMD = 30.5565 UZS 1 UZS = 0.0327 AMD
31 Jan 2024 1 AMD = 30.5824 UZS 1 UZS = 0.0327 AMD

Feb 2024

DateAMD-UZSUZS-AMD
01 Feb 2024 1 AMD = 30.4078 UZS 1 UZS = 0.0329 AMD
02 Feb 2024 1 AMD = 30.4051 UZS 1 UZS = 0.0329 AMD
03 Feb 2024 1 AMD = 30.6573 UZS 1 UZS = 0.0326 AMD
04 Feb 2024 1 AMD = 30.6573 UZS 1 UZS = 0.0326 AMD
05 Feb 2024 1 AMD = 30.3885 UZS 1 UZS = 0.0329 AMD
06 Feb 2024 1 AMD = 30.4065 UZS 1 UZS = 0.0329 AMD
07 Feb 2024 1 AMD = 30.4056 UZS 1 UZS = 0.0329 AMD
08 Feb 2024 1 AMD = 30.3917 UZS 1 UZS = 0.0329 AMD
09 Feb 2024 1 AMD = 30.4096 UZS 1 UZS = 0.0329 AMD
10 Feb 2024 1 AMD = 30.4093 UZS 1 UZS = 0.0329 AMD
11 Feb 2024 1 AMD = 30.4093 UZS 1 UZS = 0.0329 AMD
12 Feb 2024 1 AMD = 30.5129 UZS 1 UZS = 0.0328 AMD
13 Feb 2024 1 AMD = 30.4353 UZS 1 UZS = 0.0329 AMD
14 Feb 2024 1 AMD = 30.4229 UZS 1 UZS = 0.0329 AMD
15 Feb 2024 1 AMD = 30.4038 UZS 1 UZS = 0.0329 AMD
16 Feb 2024 1 AMD = 30.4247 UZS 1 UZS = 0.0329 AMD
17 Feb 2024 1 AMD = 30.8078 UZS 1 UZS = 0.0325 AMD
18 Feb 2024 1 AMD = 30.4276 UZS 1 UZS = 0.0329 AMD
19 Feb 2024 1 AMD = 30.4049 UZS 1 UZS = 0.0329 AMD
20 Feb 2024 1 AMD = 30.7654 UZS 1 UZS = 0.0325 AMD
21 Feb 2024 1 AMD = 30.3872 UZS 1 UZS = 0.0329 AMD
22 Feb 2024 1 AMD = 30.9451 UZS 1 UZS = 0.0323 AMD
23 Feb 2024 1 AMD = 30.7626 UZS 1 UZS = 0.0325 AMD
24 Feb 2024 1 AMD = 30.7621 UZS 1 UZS = 0.0325 AMD
25 Feb 2024 1 AMD = 30.7621 UZS 1 UZS = 0.0325 AMD
26 Feb 2024 1 AMD = 30.7282 UZS 1 UZS = 0.0325 AMD
27 Feb 2024 1 AMD = 30.7204 UZS 1 UZS = 0.0326 AMD
28 Feb 2024 1 AMD = 30.7515 UZS 1 UZS = 0.0325 AMD
29 Feb 2024 1 AMD = 30.9362 UZS 1 UZS = 0.0323 AMD

Mar 2024

DateAMD-UZSUZS-AMD
01 Mar 2024 1 AMD = 30.9607 UZS 1 UZS = 0.0323 AMD
02 Mar 2024 1 AMD = 30.9604 UZS 1 UZS = 0.0323 AMD
03 Mar 2024 1 AMD = 30.9604 UZS 1 UZS = 0.0323 AMD
04 Mar 2024 1 AMD = 31.0226 UZS 1 UZS = 0.0322 AMD
05 Mar 2024 1 AMD = 31.0135 UZS 1 UZS = 0.0322 AMD
06 Mar 2024 1 AMD = 30.9861 UZS 1 UZS = 0.0323 AMD
07 Mar 2024 1 AMD = 31.0029 UZS 1 UZS = 0.0323 AMD
08 Mar 2024 1 AMD = 30.9881 UZS 1 UZS = 0.0323 AMD
09 Mar 2024 1 AMD = 30.9882 UZS 1 UZS = 0.0323 AMD
10 Mar 2024 1 AMD = 30.9882 UZS 1 UZS = 0.0323 AMD
11 Mar 2024 1 AMD = 31.0499 UZS 1 UZS = 0.0322 AMD
12 Mar 2024 1 AMD = 31.1175 UZS 1 UZS = 0.0321 AMD
13 Mar 2024 1 AMD = 31.1082 UZS 1 UZS = 0.0321 AMD
14 Mar 2024 1 AMD = 31.198 UZS 1 UZS = 0.0321 AMD
15 Mar 2024 1 AMD = 31.2206 UZS 1 UZS = 0.032 AMD
16 Mar 2024 1 AMD = 31.2269 UZS 1 UZS = 0.032 AMD
17 Mar 2024 1 AMD = 31.2269 UZS 1 UZS = 0.032 AMD
18 Mar 2024 1 AMD = 31.2056 UZS 1 UZS = 0.032 AMD
19 Mar 2024 1 AMD = 31.2248 UZS 1 UZS = 0.032 AMD
20 Mar 2024 1 AMD = 31.3043 UZS 1 UZS = 0.0319 AMD
21 Mar 2024 1 AMD = 31.4588 UZS 1 UZS = 0.0318 AMD
22 Mar 2024 1 AMD = 31.557 UZS 1 UZS = 0.0317 AMD
23 Mar 2024 1 AMD = 31.5568 UZS 1 UZS = 0.0317 AMD
24 Mar 2024 1 AMD = 31.5568 UZS 1 UZS = 0.0317 AMD
25 Mar 2024 1 AMD = 31.8123 UZS 1 UZS = 0.0314 AMD
26 Mar 2024 1 AMD = 31.7873 UZS 1 UZS = 0.0315 AMD
27 Mar 2024 1 AMD = 31.9282 UZS 1 UZS = 0.0313 AMD
28 Mar 2024 1 AMD = 32.0312 UZS 1 UZS = 0.0312 AMD
29 Mar 2024 1 AMD = 32.1084 UZS 1 UZS = 0.0311 AMD
30 Mar 2024 1 AMD = 32.0141 UZS 1 UZS = 0.0312 AMD
31 Mar 2024 1 AMD = 32.0141 UZS 1 UZS = 0.0312 AMD

Apr 2024

DateAMD-UZSUZS-AMD
01 Apr 2024 1 AMD = 32.1694 UZS 1 UZS = 0.0311 AMD
02 Apr 2024 1 AMD = 32.2577 UZS 1 UZS = 0.031 AMD
03 Apr 2024 1 AMD = 32.5203 UZS 1 UZS = 0.0308 AMD
04 Apr 2024 1 AMD = 32.6076 UZS 1 UZS = 0.0307 AMD
05 Apr 2024 1 AMD = 32.6318 UZS 1 UZS = 0.0306 AMD
06 Apr 2024 1 AMD = 32.6318 UZS 1 UZS = 0.0306 AMD
07 Apr 2024 1 AMD = 32.6318 UZS 1 UZS = 0.0306 AMD
08 Apr 2024 1 AMD = 32.6213 UZS 1 UZS = 0.0307 AMD
09 Apr 2024 1 AMD = 32.5789 UZS 1 UZS = 0.0307 AMD
10 Apr 2024 1 AMD = 32.5798 UZS 1 UZS = 0.0307 AMD
11 Apr 2024 1 AMD = 32.4353 UZS 1 UZS = 0.0308 AMD
12 Apr 2024 1 AMD = 32.1377 UZS 1 UZS = 0.0311 AMD
13 Apr 2024 1 AMD = 32.2085 UZS 1 UZS = 0.031 AMD
14 Apr 2024 1 AMD = 31.9502 UZS 1 UZS = 0.0313 AMD
15 Apr 2024 1 AMD = 31.9906 UZS 1 UZS = 0.0313 AMD
16 Apr 2024 1 AMD = 31.9036 UZS 1 UZS = 0.0313 AMD
17 Apr 2024 1 AMD = 32.0503 UZS 1 UZS = 0.0312 AMD
18 Apr 2024 1 AMD = 32.2112 UZS 1 UZS = 0.031 AMD
19 Apr 2024 1 AMD = 32.344 UZS 1 UZS = 0.0309 AMD
20 Apr 2024 1 AMD = 32.2188 UZS 1 UZS = 0.031 AMD
21 Apr 2024 1 AMD = 32.2188 UZS 1 UZS = 0.031 AMD
22 Apr 2024 1 AMD = 32.4476 UZS 1 UZS = 0.0308 AMD
23 Apr 2024 1 AMD = 32.5512 UZS 1 UZS = 0.0307 AMD
24 Apr 2024 1 AMD = 32.5735 UZS 1 UZS = 0.0307 AMD
25 Apr 2024 1 AMD = 32.6634 UZS 1 UZS = 0.0306 AMD
26 Apr 2024 1 AMD = 32.5249 UZS 1 UZS = 0.0307 AMD
27 Apr 2024 1 AMD = 32.5258 UZS 1 UZS = 0.0307 AMD
28 Apr 2024 1 AMD = 32.5258 UZS 1 UZS = 0.0307 AMD
29 Apr 2024 1 AMD = 32.3711 UZS 1 UZS = 0.0309 AMD
30 Apr 2024 1 AMD = 32.5392 UZS 1 UZS = 0.0307 AMD

May 2024

DateAMD-UZSUZS-AMD
01 May 2024 1 AMD = 32.4955 UZS 1 UZS = 0.0308 AMD
02 May 2024 1 AMD = 32.5575 UZS 1 UZS = 0.0307 AMD
03 May 2024 1 AMD = 32.7002 UZS 1 UZS = 0.0306 AMD
04 May 2024 1 AMD = 32.6583 UZS 1 UZS = 0.0306 AMD
05 May 2024 1 AMD = 32.6583 UZS 1 UZS = 0.0306 AMD
06 May 2024 1 AMD = 32.7277 UZS 1 UZS = 0.0306 AMD
07 May 2024 1 AMD = 32.6269 UZS 1 UZS = 0.0306 AMD
08 May 2024 1 AMD = 32.6968 UZS 1 UZS = 0.0306 AMD
09 May 2024 1 AMD = 32.7215 UZS 1 UZS = 0.0306 AMD
10 May 2024 1 AMD = 32.7154 UZS 1 UZS = 0.0306 AMD
11 May 2024 1 AMD = 32.7153 UZS 1 UZS = 0.0306 AMD
12 May 2024 1 AMD = 32.7188 UZS 1 UZS = 0.0306 AMD
13 May 2024 1 AMD = 32.7747 UZS 1 UZS = 0.0305 AMD
14 May 2024 1 AMD = 32.7536 UZS 1 UZS = 0.0305 AMD
15 May 2024 1 AMD = 32.7829 UZS 1 UZS = 0.0305 AMD
16 May 2024 1 AMD = 32.7526 UZS 1 UZS = 0.0305 AMD
17 May 2024 1 AMD = 32.8131 UZS 1 UZS = 0.0305 AMD
18 May 2024 1 AMD = 32.777 UZS 1 UZS = 0.0305 AMD
19 May 2024 1 AMD = 32.777 UZS 1 UZS = 0.0305 AMD
20 May 2024 1 AMD = 32.7558 UZS 1 UZS = 0.0305 AMD
21 May 2024 1 AMD = 32.7016 UZS 1 UZS = 0.0306 AMD
22 May 2024 1 AMD = 32.7412 UZS 1 UZS = 0.0305 AMD
23 May 2024 1 AMD = 32.7635 UZS 1 UZS = 0.0305 AMD
24 May 2024 1 AMD = 32.7998 UZS 1 UZS = 0.0305 AMD
25 May 2024 1 AMD = 32.7987 UZS 1 UZS = 0.0305 AMD
26 May 2024 1 AMD = 32.7987 UZS 1 UZS = 0.0305 AMD
27 May 2024 1 AMD = 32.7437 UZS 1 UZS = 0.0305 AMD
28 May 2024 1 AMD = 32.703 UZS 1 UZS = 0.0306 AMD
29 May 2024 1 AMD = 32.5989 UZS 1 UZS = 0.0307 AMD
30 May 2024 1 AMD = 32.553 UZS 1 UZS = 0.0307 AMD
31 May 2024 1 AMD = 32.4997 UZS 1 UZS = 0.0308 AMD

Jun 2024

DateAMD-UZSUZS-AMD
01 Jun 2024 1 AMD = 32.4994 UZS 1 UZS = 0.0308 AMD
02 Jun 2024 1 AMD = 32.4994 UZS 1 UZS = 0.0308 AMD
03 Jun 2024 1 AMD = 32.5268 UZS 1 UZS = 0.0307 AMD
04 Jun 2024 1 AMD = 32.5531 UZS 1 UZS = 0.0307 AMD
05 Jun 2024 1 AMD = 32.696 UZS 1 UZS = 0.0306 AMD
06 Jun 2024 1 AMD = 32.7169 UZS 1 UZS = 0.0306 AMD
07 Jun 2024 1 AMD = 32.6559 UZS 1 UZS = 0.0306 AMD
08 Jun 2024 1 AMD = 32.6581 UZS 1 UZS = 0.0306 AMD
09 Jun 2024 1 AMD = 32.6581 UZS 1 UZS = 0.0306 AMD
10 Jun 2024 1 AMD = 32.6109 UZS 1 UZS = 0.0307 AMD
11 Jun 2024 1 AMD = 32.6473 UZS 1 UZS = 0.0306 AMD
12 Jun 2024 1 AMD = 32.5036 UZS 1 UZS = 0.0308 AMD
13 Jun 2024 1 AMD = 32.5207 UZS 1 UZS = 0.0307 AMD
14 Jun 2024 1 AMD = 32.4823 UZS 1 UZS = 0.0308 AMD
15 Jun 2024 1 AMD = 32.5102 UZS 1 UZS = 0.0308 AMD
16 Jun 2024 1 AMD = 32.5102 UZS 1 UZS = 0.0308 AMD
17 Jun 2024 1 AMD = 32.5409 UZS 1 UZS = 0.0307 AMD
18 Jun 2024 1 AMD = 32.488 UZS 1 UZS = 0.0308 AMD
19 Jun 2024 1 AMD = 32.4815 UZS 1 UZS = 0.0308 AMD
20 Jun 2024 1 AMD = 32.5384 UZS 1 UZS = 0.0307 AMD
21 Jun 2024 1 AMD = 32.561 UZS 1 UZS = 0.0307 AMD
22 Jun 2024 1 AMD = 32.5615 UZS 1 UZS = 0.0307 AMD
23 Jun 2024 1 AMD = 32.5615 UZS 1 UZS = 0.0307 AMD
24 Jun 2024 1 AMD = 32.5369 UZS 1 UZS = 0.0307 AMD
25 Jun 2024 1 AMD = 32.4722 UZS 1 UZS = 0.0308 AMD
26 Jun 2024 1 AMD = 32.4182 UZS 1 UZS = 0.0308 AMD
27 Jun 2024 1 AMD = 32.4272 UZS 1 UZS = 0.0308 AMD
28 Jun 2024 1 AMD = 32.3478 UZS 1 UZS = 0.0309 AMD
29 Jun 2024 1 AMD = 32.3478 UZS 1 UZS = 0.0309 AMD
30 Jun 2024 1 AMD = 32.3454 UZS 1 UZS = 0.0309 AMD

Jul 2024

DateAMD-UZSUZS-AMD
01 Jul 2024 1 AMD = 32.3538 UZS 1 UZS = 0.0309 AMD
02 Jul 2024 1 AMD = 32.4387 UZS 1 UZS = 0.0308 AMD
03 Jul 2024 1 AMD = 32.3773 UZS 1 UZS = 0.0309 AMD
04 Jul 2024 1 AMD = 32.4434 UZS 1 UZS = 0.0308 AMD
05 Jul 2024 1 AMD = 32.4099 UZS 1 UZS = 0.0309 AMD
06 Jul 2024 1 AMD = 32.4102 UZS 1 UZS = 0.0309 AMD
07 Jul 2024 1 AMD = 32.4102 UZS 1 UZS = 0.0309 AMD
08 Jul 2024 1 AMD = 32.4781 UZS 1 UZS = 0.0308 AMD
09 Jul 2024 1 AMD = 32.5348 UZS 1 UZS = 0.0307 AMD
10 Jul 2024 1 AMD = 32.5503 UZS 1 UZS = 0.0307 AMD
11 Jul 2024 1 AMD = 32.6095 UZS 1 UZS = 0.0307 AMD
12 Jul 2024 1 AMD = 32.5792 UZS 1 UZS = 0.0307 AMD
13 Jul 2024 1 AMD = 32.6546 UZS 1 UZS = 0.0306 AMD
14 Jul 2024 1 AMD = 32.5212 UZS 1 UZS = 0.0307 AMD
15 Jul 2024 1 AMD = 32.5753 UZS 1 UZS = 0.0307 AMD
16 Jul 2024 1 AMD = 32.4917 UZS 1 UZS = 0.0308 AMD
17 Jul 2024 1 AMD = 32.4038 UZS 1 UZS = 0.0309 AMD
18 Jul 2024 1 AMD = 32.4485 UZS 1 UZS = 0.0308 AMD
19 Jul 2024 1 AMD = 32.4342 UZS 1 UZS = 0.0308 AMD
20 Jul 2024 1 AMD = 32.4769 UZS 1 UZS = 0.0308 AMD
21 Jul 2024 1 AMD = 32.4769 UZS 1 UZS = 0.0308 AMD
22 Jul 2024 1 AMD = 32.5018 UZS 1 UZS = 0.0308 AMD
23 Jul 2024 1 AMD = 32.4739 UZS 1 UZS = 0.0308 AMD
24 Jul 2024 1 AMD = 32.4095 UZS 1 UZS = 0.0309 AMD
25 Jul 2024 1 AMD = 32.5537 UZS 1 UZS = 0.0307 AMD
26 Jul 2024 1 AMD = 32.5709 UZS 1 UZS = 0.0307 AMD
27 Jul 2024 1 AMD = 32.5718 UZS 1 UZS = 0.0307 AMD
28 Jul 2024 1 AMD = 32.5718 UZS 1 UZS = 0.0307 AMD
29 Jul 2024 1 AMD = 32.5123 UZS 1 UZS = 0.0308 AMD
30 Jul 2024 1 AMD = 32.4111 UZS 1 UZS = 0.0309 AMD
31 Jul 2024 1 AMD = 32.2938 UZS 1 UZS = 0.031 AMD

Aug 2024

DateAMD-UZSUZS-AMD
01 Aug 2024 1 AMD = 32.3327 UZS 1 UZS = 0.0309 AMD
02 Aug 2024 1 AMD = 32.4056 UZS 1 UZS = 0.0309 AMD
03 Aug 2024 1 AMD = 32.4202 UZS 1 UZS = 0.0308 AMD
04 Aug 2024 1 AMD = 32.4202 UZS 1 UZS = 0.0308 AMD
05 Aug 2024 1 AMD = 32.427 UZS 1 UZS = 0.0308 AMD
06 Aug 2024 1 AMD = 32.4793 UZS 1 UZS = 0.0308 AMD
07 Aug 2024 1 AMD = 32.5325 UZS 1 UZS = 0.0307 AMD
08 Aug 2024 1 AMD = 32.579 UZS 1 UZS = 0.0307 AMD
09 Aug 2024 1 AMD = 32.5582 UZS 1 UZS = 0.0307 AMD
10 Aug 2024 1 AMD = 32.5717 UZS 1 UZS = 0.0307 AMD
11 Aug 2024 1 AMD = 32.5603 UZS 1 UZS = 0.0307 AMD
12 Aug 2024 1 AMD = 32.5632 UZS 1 UZS = 0.0307 AMD
13 Aug 2024 1 AMD = 32.585 UZS 1 UZS = 0.0307 AMD
14 Aug 2024 1 AMD = 32.4901 UZS 1 UZS = 0.0308 AMD
15 Aug 2024 1 AMD = 32.5068 UZS 1 UZS = 0.0308 AMD
16 Aug 2024 1 AMD = 32.5966 UZS 1 UZS = 0.0307 AMD
17 Aug 2024 1 AMD = 32.5767 UZS 1 UZS = 0.0307 AMD
18 Aug 2024 1 AMD = 32.5767 UZS 1 UZS = 0.0307 AMD
19 Aug 2024 1 AMD = 32.6126 UZS 1 UZS = 0.0307 AMD
20 Aug 2024 1 AMD = 32.5798 UZS 1 UZS = 0.0307 AMD
21 Aug 2024 1 AMD = 32.5335 UZS 1 UZS = 0.0307 AMD
22 Aug 2024 1 AMD = 32.5922 UZS 1 UZS = 0.0307 AMD
23 Aug 2024 1 AMD = 32.6796 UZS 1 UZS = 0.0306 AMD
24 Aug 2024 1 AMD = 32.675 UZS 1 UZS = 0.0306 AMD
25 Aug 2024 1 AMD = 32.675 UZS 1 UZS = 0.0306 AMD
26 Aug 2024 1 AMD = 32.6952 UZS 1 UZS = 0.0306 AMD
27 Aug 2024 1 AMD = 32.6618 UZS 1 UZS = 0.0306 AMD
28 Aug 2024 1 AMD = 32.6214 UZS 1 UZS = 0.0307 AMD
29 Aug 2024 1 AMD = 32.6822 UZS 1 UZS = 0.0306 AMD
30 Aug 2024 1 AMD = 32.5382 UZS 1 UZS = 0.0307 AMD
31 Aug 2024 1 AMD = 32.6749 UZS 1 UZS = 0.0306 AMD

Sep 2024

DateAMD-UZSUZS-AMD
01 Sep 2024 1 AMD = 32.5378 UZS 1 UZS = 0.0307 AMD
02 Sep 2024 1 AMD = 32.6061 UZS 1 UZS = 0.0307 AMD
03 Sep 2024 1 AMD = 32.6614 UZS 1 UZS = 0.0306 AMD
04 Sep 2024 1 AMD = 32.6264 UZS 1 UZS = 0.0306 AMD
05 Sep 2024 1 AMD = 32.648 UZS 1 UZS = 0.0306 AMD
06 Sep 2024 1 AMD = 32.81 UZS 1 UZS = 0.0305 AMD
07 Sep 2024 1 AMD = 32.8103 UZS 1 UZS = 0.0305 AMD
08 Sep 2024 1 AMD = 32.8103 UZS 1 UZS = 0.0305 AMD
09 Sep 2024 1 AMD = 32.7981 UZS 1 UZS = 0.0305 AMD
10 Sep 2024 1 AMD = 32.7626 UZS 1 UZS = 0.0305 AMD
11 Sep 2024 1 AMD = 32.7665 UZS 1 UZS = 0.0305 AMD
12 Sep 2024 1 AMD = 32.8501 UZS 1 UZS = 0.0304 AMD
13 Sep 2024 1 AMD = 32.9241 UZS 1 UZS = 0.0304 AMD
14 Sep 2024 1 AMD = 32.924 UZS 1 UZS = 0.0304 AMD
15 Sep 2024 1 AMD = 32.924 UZS 1 UZS = 0.0304 AMD
16 Sep 2024 1 AMD = 32.9458 UZS 1 UZS = 0.0304 AMD
17 Sep 2024 1 AMD = 32.8885 UZS 1 UZS = 0.0304 AMD
18 Sep 2024 1 AMD = 32.9014 UZS 1 UZS = 0.0304 AMD
19 Sep 2024 1 AMD = 32.9039 UZS 1 UZS = 0.0304 AMD
20 Sep 2024 1 AMD = 32.8688 UZS 1 UZS = 0.0304 AMD
21 Sep 2024 1 AMD = 32.8172 UZS 1 UZS = 0.0305 AMD
22 Sep 2024 1 AMD = 32.8172 UZS 1 UZS = 0.0305 AMD
23 Sep 2024 1 AMD = 32.8681 UZS 1 UZS = 0.0304 AMD
24 Sep 2024 1 AMD = 32.9181 UZS 1 UZS = 0.0304 AMD
25 Sep 2024 1 AMD = 32.9187 UZS 1 UZS = 0.0304 AMD
26 Sep 2024 1 AMD = 33.0086 UZS 1 UZS = 0.0303 AMD
27 Sep 2024 1 AMD = 32.8769 UZS 1 UZS = 0.0304 AMD
28 Sep 2024 1 AMD = 32.8862 UZS 1 UZS = 0.0304 AMD
29 Sep 2024 1 AMD = 32.8862 UZS 1 UZS = 0.0304 AMD
30 Sep 2024 1 AMD = 32.8259 UZS 1 UZS = 0.0305 AMD

Oct 2024

DateAMD-UZSUZS-AMD
01 Oct 2024 1 AMD = 32.9665 UZS 1 UZS = 0.0303 AMD
02 Oct 2024 1 AMD = 32.8919 UZS 1 UZS = 0.0304 AMD
03 Oct 2024 1 AMD = 32.9621 UZS 1 UZS = 0.0303 AMD
04 Oct 2024 1 AMD = 32.9115 UZS 1 UZS = 0.0304 AMD
05 Oct 2024 1 AMD = 32.9194 UZS 1 UZS = 0.0304 AMD
06 Oct 2024 1 AMD = 32.9194 UZS 1 UZS = 0.0304 AMD
07 Oct 2024 1 AMD = 33.0532 UZS 1 UZS = 0.0303 AMD
08 Oct 2024 1 AMD = 33.1424 UZS 1 UZS = 0.0302 AMD
09 Oct 2024 1 AMD = 33.0861 UZS 1 UZS = 0.0302 AMD
10 Oct 2024 1 AMD = 33.0605 UZS 1 UZS = 0.0302 AMD
11 Oct 2024 1 AMD = 32.9992 UZS 1 UZS = 0.0303 AMD
12 Oct 2024 1 AMD = 33.0329 UZS 1 UZS = 0.0303 AMD
13 Oct 2024 1 AMD = 33.1309 UZS 1 UZS = 0.0302 AMD
14 Oct 2024 1 AMD = 33.0625 UZS 1 UZS = 0.0302 AMD
15 Oct 2024 1 AMD = 33.0744 UZS 1 UZS = 0.0302 AMD
16 Oct 2024 1 AMD = 33.0638 UZS 1 UZS = 0.0302 AMD
17 Oct 2024 1 AMD = 33.0616 UZS 1 UZS = 0.0302 AMD
18 Oct 2024 1 AMD = 33.0438 UZS 1 UZS = 0.0303 AMD
19 Oct 2024 1 AMD = 33.0438 UZS 1 UZS = 0.0303 AMD
20 Oct 2024 1 AMD = 33.0438 UZS 1 UZS = 0.0303 AMD
21 Oct 2024 1 AMD = 33.157 UZS 1 UZS = 0.0302 AMD
22 Oct 2024 1 AMD = 33.0852 UZS 1 UZS = 0.0302 AMD
23 Oct 2024 1 AMD = 33.1188 UZS 1 UZS = 0.0302 AMD
24 Oct 2024 1 AMD = 33.1489 UZS 1 UZS = 0.0302 AMD
25 Oct 2024 1 AMD = 33.1147 UZS 1 UZS = 0.0302 AMD
26 Oct 2024 1 AMD = 33.1156 UZS 1 UZS = 0.0302 AMD
27 Oct 2024 1 AMD = 33.1156 UZS 1 UZS = 0.0302 AMD
28 Oct 2024 1 AMD = 33.0312 UZS 1 UZS = 0.0303 AMD
29 Oct 2024 1 AMD = 33.0393 UZS 1 UZS = 0.0303 AMD
30 Oct 2024 1 AMD = 33.0316 UZS 1 UZS = 0.0303 AMD
31 Oct 2024 1 AMD = 32.9527 UZS 1 UZS = 0.0303 AMD

Nov 2024

DateAMD-UZSUZS-AMD
01 Nov 2024 1 AMD = 33.0534 UZS 1 UZS = 0.0303 AMD
02 Nov 2024 1 AMD = 33.125 UZS 1 UZS = 0.0302 AMD
03 Nov 2024 1 AMD = 33.0623 UZS 1 UZS = 0.0302 AMD
04 Nov 2024 1 AMD = 33.0436 UZS 1 UZS = 0.0303 AMD
05 Nov 2024 1 AMD = 33.0112 UZS 1 UZS = 0.0303 AMD
06 Nov 2024 1 AMD = 33.0175 UZS 1 UZS = 0.0303 AMD
07 Nov 2024 1 AMD = 33.0693 UZS 1 UZS = 0.0302 AMD
08 Nov 2024 1 AMD = 33.0431 UZS 1 UZS = 0.0303 AMD
09 Nov 2024 1 AMD = 33.0434 UZS 1 UZS = 0.0303 AMD
10 Nov 2024 1 AMD = 33.0434 UZS 1 UZS = 0.0303 AMD
11 Nov 2024 1 AMD = 33.1408 UZS 1 UZS = 0.0302 AMD
12 Nov 2024 1 AMD = 33.0597 UZS 1 UZS = 0.0302 AMD
13 Nov 2024 1 AMD = 33.0248 UZS 1 UZS = 0.0303 AMD
14 Nov 2024 1 AMD = 33.0927 UZS 1 UZS = 0.0302 AMD
15 Nov 2024 1 AMD = 33.0771 UZS 1 UZS = 0.0302 AMD

AMD-UZS and UZS-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats