currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-UYU and UYU-AMD exchange rates - 2025

AMD-UYU and UYU-AMD exchange rates - 2025

AMD-UYU and UYU-AMD exchange rates

Check below the exchange rates for AMD-UYU and UYU-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AMD = 0.1088 UYU
1 UYU = 9.1928 AMD
1Y 2Y 3Y

Jan 2025

DateAMD-UYUUYU-AMD
01 Jan 2025 1 AMD = 0.1105 UYU 1 UYU = 9.0464 AMD
02 Jan 2025 1 AMD = 0.1112 UYU 1 UYU = 8.9945 AMD
03 Jan 2025 1 AMD = 0.1103 UYU 1 UYU = 9.064 AMD
04 Jan 2025 1 AMD = 0.1103 UYU 1 UYU = 9.0639 AMD
05 Jan 2025 1 AMD = 0.1103 UYU 1 UYU = 9.0639 AMD
06 Jan 2025 1 AMD = 0.1099 UYU 1 UYU = 9.1 AMD
07 Jan 2025 1 AMD = 0.11 UYU 1 UYU = 9.0894 AMD
08 Jan 2025 1 AMD = 0.1111 UYU 1 UYU = 9.0046 AMD
09 Jan 2025 1 AMD = 0.1092 UYU 1 UYU = 9.1573 AMD
10 Jan 2025 1 AMD = 0.1091 UYU 1 UYU = 9.1691 AMD
11 Jan 2025 1 AMD = 0.1091 UYU 1 UYU = 9.1685 AMD
12 Jan 2025 1 AMD = 0.1091 UYU 1 UYU = 9.1685 AMD
13 Jan 2025 1 AMD = 0.11 UYU 1 UYU = 9.0874 AMD
14 Jan 2025 1 AMD = 0.1098 UYU 1 UYU = 9.1109 AMD
15 Jan 2025 1 AMD = 0.1101 UYU 1 UYU = 9.084 AMD
16 Jan 2025 1 AMD = 0.1097 UYU 1 UYU = 9.1184 AMD
17 Jan 2025 1 AMD = 0.1099 UYU 1 UYU = 9.0991 AMD
18 Jan 2025 1 AMD = 0.1099 UYU 1 UYU = 9.0993 AMD
19 Jan 2025 1 AMD = 0.1099 UYU 1 UYU = 9.0993 AMD
20 Jan 2025 1 AMD = 0.1099 UYU 1 UYU = 9.0993 AMD
21 Jan 2025 1 AMD = 0.1096 UYU 1 UYU = 9.1233 AMD
22 Jan 2025 1 AMD = 0.1096 UYU 1 UYU = 9.1235 AMD
23 Jan 2025 1 AMD = 0.1098 UYU 1 UYU = 9.1092 AMD
24 Jan 2025 1 AMD = 0.1083 UYU 1 UYU = 9.23 AMD
25 Jan 2025 1 AMD = 0.1083 UYU 1 UYU = 9.2301 AMD
26 Jan 2025 1 AMD = 0.1083 UYU 1 UYU = 9.2301 AMD
27 Jan 2025 1 AMD = 0.1088 UYU 1 UYU = 9.1882 AMD
28 Jan 2025 1 AMD = 0.108 UYU 1 UYU = 9.2593 AMD
29 Jan 2025 1 AMD = 0.1086 UYU 1 UYU = 9.2061 AMD
30 Jan 2025 1 AMD = 0.109 UYU 1 UYU = 9.1758 AMD
31 Jan 2025 1 AMD = 0.1082 UYU 1 UYU = 9.2404 AMD

Feb 2025

DateAMD-UYUUYU-AMD
01 Feb 2025 1 AMD = 0.1089 UYU 1 UYU = 9.1856 AMD
02 Feb 2025 1 AMD = 0.1082 UYU 1 UYU = 9.2405 AMD
03 Feb 2025 1 AMD = 0.1091 UYU 1 UYU = 9.1627 AMD
04 Feb 2025 1 AMD = 0.108 UYU 1 UYU = 9.2613 AMD
05 Feb 2025 1 AMD = 0.11 UYU 1 UYU = 9.0886 AMD
06 Feb 2025 1 AMD = 0.1089 UYU 1 UYU = 9.1864 AMD
07 Feb 2025 1 AMD = 0.1089 UYU 1 UYU = 9.1851 AMD
08 Feb 2025 1 AMD = 0.1089 UYU 1 UYU = 9.1851 AMD
09 Feb 2025 1 AMD = 0.1089 UYU 1 UYU = 9.1851 AMD
10 Feb 2025 1 AMD = 0.1088 UYU 1 UYU = 9.1914 AMD
11 Feb 2025 1 AMD = 0.1098 UYU 1 UYU = 9.1036 AMD
12 Feb 2025 1 AMD = 0.1084 UYU 1 UYU = 9.2237 AMD
13 Feb 2025 1 AMD = 0.1084 UYU 1 UYU = 9.2238 AMD
14 Feb 2025 1 AMD = 0.1087 UYU 1 UYU = 9.1998 AMD
15 Feb 2025 1 AMD = 0.1087 UYU 1 UYU = 9.1995 AMD
16 Feb 2025 1 AMD = 0.1087 UYU 1 UYU = 9.1995 AMD
17 Feb 2025 1 AMD = 0.1093 UYU 1 UYU = 9.1454 AMD
18 Feb 2025 1 AMD = 0.1082 UYU 1 UYU = 9.2392 AMD
19 Feb 2025 1 AMD = 0.1092 UYU 1 UYU = 9.1567 AMD
20 Feb 2025 1 AMD = 0.1094 UYU 1 UYU = 9.1448 AMD
21 Feb 2025 1 AMD = 0.1096 UYU 1 UYU = 9.1241 AMD
22 Feb 2025 1 AMD = 0.1096 UYU 1 UYU = 9.1241 AMD
23 Feb 2025 1 AMD = 0.1096 UYU 1 UYU = 9.1241 AMD
24 Feb 2025 1 AMD = 0.1095 UYU 1 UYU = 9.1343 AMD
25 Feb 2025 1 AMD = 0.1088 UYU 1 UYU = 9.1889 AMD
26 Feb 2025 1 AMD = 0.1087 UYU 1 UYU = 9.2028 AMD
27 Feb 2025 1 AMD = 0.1085 UYU 1 UYU = 9.2207 AMD
28 Feb 2025 1 AMD = 0.1081 UYU 1 UYU = 9.2498 AMD

Mar 2025

DateAMD-UYUUYU-AMD
01 Mar 2025 1 AMD = 0.1079 UYU 1 UYU = 9.2698 AMD
02 Mar 2025 1 AMD = 0.1078 UYU 1 UYU = 9.2753 AMD
03 Mar 2025 1 AMD = 0.1084 UYU 1 UYU = 9.2245 AMD
04 Mar 2025 1 AMD = 0.1083 UYU 1 UYU = 9.2363 AMD
05 Mar 2025 1 AMD = 0.1082 UYU 1 UYU = 9.2462 AMD
06 Mar 2025 1 AMD = 0.1081 UYU 1 UYU = 9.2473 AMD
07 Mar 2025 1 AMD = 0.1081 UYU 1 UYU = 9.2472 AMD
08 Mar 2025 1 AMD = 0.1075 UYU 1 UYU = 9.3033 AMD
09 Mar 2025 1 AMD = 0.1081 UYU 1 UYU = 9.2472 AMD
10 Mar 2025 1 AMD = 0.1071 UYU 1 UYU = 9.3358 AMD
11 Mar 2025 1 AMD = 0.1072 UYU 1 UYU = 9.3241 AMD
12 Mar 2025 1 AMD = 0.1077 UYU 1 UYU = 9.2882 AMD
13 Mar 2025 1 AMD = 0.1082 UYU 1 UYU = 9.2446 AMD
14 Mar 2025 1 AMD = 0.1084 UYU 1 UYU = 9.2223 AMD
15 Mar 2025 1 AMD = 0.1089 UYU 1 UYU = 9.186 AMD
16 Mar 2025 1 AMD = 0.1092 UYU 1 UYU = 9.1594 AMD
17 Mar 2025 1 AMD = 0.1087 UYU 1 UYU = 9.2036 AMD
18 Mar 2025 1 AMD = 0.1087 UYU 1 UYU = 9.2021 AMD
19 Mar 2025 1 AMD = 0.1077 UYU 1 UYU = 9.2841 AMD
20 Mar 2025 1 AMD = 0.1081 UYU 1 UYU = 9.2477 AMD
21 Mar 2025 1 AMD = 0.1081 UYU 1 UYU = 9.2531 AMD
22 Mar 2025 1 AMD = 0.1081 UYU 1 UYU = 9.2541 AMD
23 Mar 2025 1 AMD = 0.1083 UYU 1 UYU = 9.2364 AMD
24 Mar 2025 1 AMD = 0.1079 UYU 1 UYU = 9.2708 AMD
25 Mar 2025 1 AMD = 0.108 UYU 1 UYU = 9.2576 AMD
26 Mar 2025 1 AMD = 0.1065 UYU 1 UYU = 9.3887 AMD
27 Mar 2025 1 AMD = 0.1065 UYU 1 UYU = 9.3923 AMD
28 Mar 2025 1 AMD = 0.1077 UYU 1 UYU = 9.2819 AMD
29 Mar 2025 1 AMD = 0.109 UYU 1 UYU = 9.1752 AMD
30 Mar 2025 1 AMD = 0.1091 UYU 1 UYU = 9.1684 AMD
31 Mar 2025 1 AMD = 0.1078 UYU 1 UYU = 9.2722 AMD

Apr 2025

DateAMD-UYUUYU-AMD
01 Apr 2025 1 AMD = 0.1079 UYU 1 UYU = 9.2666 AMD
02 Apr 2025 1 AMD = 0.1078 UYU 1 UYU = 9.279 AMD
03 Apr 2025 1 AMD = 0.1081 UYU 1 UYU = 9.2542 AMD
04 Apr 2025 1 AMD = 0.1082 UYU 1 UYU = 9.2425 AMD
05 Apr 2025 1 AMD = 0.1082 UYU 1 UYU = 9.2435 AMD
06 Apr 2025 1 AMD = 0.1082 UYU 1 UYU = 9.2435 AMD
07 Apr 2025 1 AMD = 0.1079 UYU 1 UYU = 9.2707 AMD
08 Apr 2025 1 AMD = 0.1092 UYU 1 UYU = 9.1591 AMD
09 Apr 2025 1 AMD = 0.1096 UYU 1 UYU = 9.1204 AMD
10 Apr 2025 1 AMD = 0.1099 UYU 1 UYU = 9.0954 AMD
11 Apr 2025 1 AMD = 0.1111 UYU 1 UYU = 9.0027 AMD
12 Apr 2025 1 AMD = 0.1111 UYU 1 UYU = 9.0016 AMD
13 Apr 2025 1 AMD = 0.1102 UYU 1 UYU = 9.0728 AMD
14 Apr 2025 1 AMD = 0.1097 UYU 1 UYU = 9.1198 AMD
15 Apr 2025 1 AMD = 0.1093 UYU 1 UYU = 9.1531 AMD
16 Apr 2025 1 AMD = 0.1086 UYU 1 UYU = 9.2116 AMD
17 Apr 2025 1 AMD = 0.1074 UYU 1 UYU = 9.3115 AMD
18 Apr 2025 1 AMD = 0.1072 UYU 1 UYU = 9.3274 AMD
19 Apr 2025 1 AMD = 0.1072 UYU 1 UYU = 9.3274 AMD
20 Apr 2025 1 AMD = 0.1072 UYU 1 UYU = 9.3274 AMD
21 Apr 2025 1 AMD = 0.1072 UYU 1 UYU = 9.3274 AMD
22 Apr 2025 1 AMD = 0.1083 UYU 1 UYU = 9.2368 AMD
23 Apr 2025 1 AMD = 0.1084 UYU 1 UYU = 9.2261 AMD
24 Apr 2025 1 AMD = 0.1082 UYU 1 UYU = 9.2415 AMD

AMD-UYU and UYU-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats