> AMD-UGX and UGX-AMD exchange rates - 2024

AMD-UGX and UGX-AMD exchange rates - 2024

AMD-UGX and UGX-AMD exchange rates

Check below the exchange rates for AMD-UGX and UGX-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AMD = 9.5719 UGX

1 UGX = 0.1045 AMD

1Y 2Y 3Y

AMD to UGXUGX to AMD

Jan 2024

Date	AMD-UGX	UGX-AMD
01 Jan 2024	1 AMD = 9.346 UGX	1 UGX = 0.107 AMD
02 Jan 2024	1 AMD = 9.3584 UGX	1 UGX = 0.1069 AMD
03 Jan 2024	1 AMD = 9.3983 UGX	1 UGX = 0.1064 AMD
04 Jan 2024	1 AMD = 9.4265 UGX	1 UGX = 0.1061 AMD
05 Jan 2024	1 AMD = 9.3727 UGX	1 UGX = 0.1067 AMD
06 Jan 2024	1 AMD = 9.3726 UGX	1 UGX = 0.1067 AMD
07 Jan 2024	1 AMD = 9.3726 UGX	1 UGX = 0.1067 AMD
08 Jan 2024	1 AMD = 9.4191 UGX	1 UGX = 0.1062 AMD
09 Jan 2024	1 AMD = 9.3939 UGX	1 UGX = 0.1065 AMD
10 Jan 2024	1 AMD = 9.3698 UGX	1 UGX = 0.1067 AMD
11 Jan 2024	1 AMD = 9.382 UGX	1 UGX = 0.1066 AMD
12 Jan 2024	1 AMD = 9.3948 UGX	1 UGX = 0.1064 AMD
13 Jan 2024	1 AMD = 9.3949 UGX	1 UGX = 0.1064 AMD
14 Jan 2024	1 AMD = 9.3949 UGX	1 UGX = 0.1064 AMD
15 Jan 2024	1 AMD = 9.4239 UGX	1 UGX = 0.1061 AMD
16 Jan 2024	1 AMD = 9.4035 UGX	1 UGX = 0.1063 AMD
17 Jan 2024	1 AMD = 9.434 UGX	1 UGX = 0.106 AMD
18 Jan 2024	1 AMD = 9.3843 UGX	1 UGX = 0.1066 AMD
19 Jan 2024	1 AMD = 9.4076 UGX	1 UGX = 0.1063 AMD
20 Jan 2024	1 AMD = 9.4202 UGX	1 UGX = 0.1062 AMD
21 Jan 2024	1 AMD = 9.4074 UGX	1 UGX = 0.1063 AMD
22 Jan 2024	1 AMD = 9.4259 UGX	1 UGX = 0.1061 AMD
23 Jan 2024	1 AMD = 9.4391 UGX	1 UGX = 0.1059 AMD
24 Jan 2024	1 AMD = 9.4026 UGX	1 UGX = 0.1064 AMD
25 Jan 2024	1 AMD = 9.4371 UGX	1 UGX = 0.106 AMD
26 Jan 2024	1 AMD = 9.3997 UGX	1 UGX = 0.1064 AMD
27 Jan 2024	1 AMD = 9.3992 UGX	1 UGX = 0.1064 AMD
28 Jan 2024	1 AMD = 9.3992 UGX	1 UGX = 0.1064 AMD
29 Jan 2024	1 AMD = 9.4073 UGX	1 UGX = 0.1063 AMD
30 Jan 2024	1 AMD = 9.4428 UGX	1 UGX = 0.1059 AMD
31 Jan 2024	1 AMD = 9.4506 UGX	1 UGX = 0.1058 AMD

Feb 2024

Date	AMD-UGX	UGX-AMD
01 Feb 2024	1 AMD = 9.4074 UGX	1 UGX = 0.1063 AMD
02 Feb 2024	1 AMD = 9.4027 UGX	1 UGX = 0.1064 AMD
03 Feb 2024	1 AMD = 9.4027 UGX	1 UGX = 0.1064 AMD
04 Feb 2024	1 AMD = 9.4027 UGX	1 UGX = 0.1064 AMD
05 Feb 2024	1 AMD = 9.4116 UGX	1 UGX = 0.1063 AMD
06 Feb 2024	1 AMD = 9.4176 UGX	1 UGX = 0.1062 AMD
07 Feb 2024	1 AMD = 9.4188 UGX	1 UGX = 0.1062 AMD
08 Feb 2024	1 AMD = 9.4464 UGX	1 UGX = 0.1059 AMD
09 Feb 2024	1 AMD = 9.5016 UGX	1 UGX = 0.1052 AMD
10 Feb 2024	1 AMD = 9.5015 UGX	1 UGX = 0.1052 AMD
11 Feb 2024	1 AMD = 9.5015 UGX	1 UGX = 0.1052 AMD
12 Feb 2024	1 AMD = 9.5429 UGX	1 UGX = 0.1048 AMD
13 Feb 2024	1 AMD = 9.5291 UGX	1 UGX = 0.1049 AMD
14 Feb 2024	1 AMD = 9.5372 UGX	1 UGX = 0.1049 AMD
15 Feb 2024	1 AMD = 9.5297 UGX	1 UGX = 0.1049 AMD
16 Feb 2024	1 AMD = 9.5462 UGX	1 UGX = 0.1048 AMD
17 Feb 2024	1 AMD = 9.5462 UGX	1 UGX = 0.1048 AMD
18 Feb 2024	1 AMD = 9.5472 UGX	1 UGX = 0.1047 AMD
19 Feb 2024	1 AMD = 9.5499 UGX	1 UGX = 0.1047 AMD
20 Feb 2024	1 AMD = 9.5647 UGX	1 UGX = 0.1046 AMD
21 Feb 2024	1 AMD = 9.5828 UGX	1 UGX = 0.1044 AMD
22 Feb 2024	1 AMD = 9.6293 UGX	1 UGX = 0.1038 AMD
23 Feb 2024	1 AMD = 9.6909 UGX	1 UGX = 0.1032 AMD
24 Feb 2024	1 AMD = 9.6906 UGX	1 UGX = 0.1032 AMD
25 Feb 2024	1 AMD = 9.6906 UGX	1 UGX = 0.1032 AMD
26 Feb 2024	1 AMD = 9.7213 UGX	1 UGX = 0.1029 AMD
27 Feb 2024	1 AMD = 9.6782 UGX	1 UGX = 0.1033 AMD
28 Feb 2024	1 AMD = 9.7039 UGX	1 UGX = 0.1031 AMD
29 Feb 2024	1 AMD = 9.7215 UGX	1 UGX = 0.1029 AMD

Mar 2024

Date	AMD-UGX	UGX-AMD
01 Mar 2024	1 AMD = 9.6822 UGX	1 UGX = 0.1033 AMD
02 Mar 2024	1 AMD = 9.6821 UGX	1 UGX = 0.1033 AMD
03 Mar 2024	1 AMD = 9.6821 UGX	1 UGX = 0.1033 AMD
04 Mar 2024	1 AMD = 9.7104 UGX	1 UGX = 0.103 AMD
05 Mar 2024	1 AMD = 9.6942 UGX	1 UGX = 0.1032 AMD
06 Mar 2024	1 AMD = 9.6971 UGX	1 UGX = 0.1031 AMD
07 Mar 2024	1 AMD = 9.6768 UGX	1 UGX = 0.1033 AMD
08 Mar 2024	1 AMD = 9.6781 UGX	1 UGX = 0.1033 AMD
09 Mar 2024	1 AMD = 9.6782 UGX	1 UGX = 0.1033 AMD
10 Mar 2024	1 AMD = 9.6782 UGX	1 UGX = 0.1033 AMD
11 Mar 2024	1 AMD = 9.6895 UGX	1 UGX = 0.1032 AMD
12 Mar 2024	1 AMD = 9.6572 UGX	1 UGX = 0.1035 AMD
13 Mar 2024	1 AMD = 9.6671 UGX	1 UGX = 0.1034 AMD
14 Mar 2024	1 AMD = 9.6451 UGX	1 UGX = 0.1037 AMD
15 Mar 2024	1 AMD = 9.6446 UGX	1 UGX = 0.1037 AMD
16 Mar 2024	1 AMD = 9.6465 UGX	1 UGX = 0.1037 AMD
17 Mar 2024	1 AMD = 9.6465 UGX	1 UGX = 0.1037 AMD
18 Mar 2024	1 AMD = 9.6533 UGX	1 UGX = 0.1036 AMD
19 Mar 2024	1 AMD = 9.6446 UGX	1 UGX = 0.1037 AMD
20 Mar 2024	1 AMD = 9.6572 UGX	1 UGX = 0.1035 AMD
21 Mar 2024	1 AMD = 9.718 UGX	1 UGX = 0.1029 AMD
22 Mar 2024	1 AMD = 9.7912 UGX	1 UGX = 0.1021 AMD
23 Mar 2024	1 AMD = 9.7912 UGX	1 UGX = 0.1021 AMD
24 Mar 2024	1 AMD = 9.7912 UGX	1 UGX = 0.1021 AMD
25 Mar 2024	1 AMD = 9.8368 UGX	1 UGX = 0.1017 AMD
26 Mar 2024	1 AMD = 9.7952 UGX	1 UGX = 0.1021 AMD
27 Mar 2024	1 AMD = 9.8449 UGX	1 UGX = 0.1016 AMD
28 Mar 2024	1 AMD = 9.8471 UGX	1 UGX = 0.1016 AMD
29 Mar 2024	1 AMD = 9.8857 UGX	1 UGX = 0.1012 AMD
30 Mar 2024	1 AMD = 9.8566 UGX	1 UGX = 0.1015 AMD
31 Mar 2024	1 AMD = 9.8566 UGX	1 UGX = 0.1015 AMD

Apr 2024

Date	AMD-UGX	UGX-AMD
01 Apr 2024	1 AMD = 9.9045 UGX	1 UGX = 0.101 AMD
02 Apr 2024	1 AMD = 9.8979 UGX	1 UGX = 0.101 AMD
03 Apr 2024	1 AMD = 9.9618 UGX	1 UGX = 0.1004 AMD
04 Apr 2024	1 AMD = 9.9124 UGX	1 UGX = 0.1009 AMD
05 Apr 2024	1 AMD = 9.8622 UGX	1 UGX = 0.1014 AMD
06 Apr 2024	1 AMD = 9.8622 UGX	1 UGX = 0.1014 AMD
07 Apr 2024	1 AMD = 9.8622 UGX	1 UGX = 0.1014 AMD
08 Apr 2024	1 AMD = 9.8166 UGX	1 UGX = 0.1019 AMD
09 Apr 2024	1 AMD = 9.7492 UGX	1 UGX = 0.1026 AMD
10 Apr 2024	1 AMD = 9.7493 UGX	1 UGX = 0.1026 AMD
11 Apr 2024	1 AMD = 9.7576 UGX	1 UGX = 0.1025 AMD
12 Apr 2024	1 AMD = 9.6463 UGX	1 UGX = 0.1037 AMD
13 Apr 2024	1 AMD = 9.6463 UGX	1 UGX = 0.1037 AMD
14 Apr 2024	1 AMD = 9.59 UGX	1 UGX = 0.1043 AMD
15 Apr 2024	1 AMD = 9.6067 UGX	1 UGX = 0.1041 AMD
16 Apr 2024	1 AMD = 9.6588 UGX	1 UGX = 0.1035 AMD
17 Apr 2024	1 AMD = 9.6486 UGX	1 UGX = 0.1036 AMD
18 Apr 2024	1 AMD = 9.6648 UGX	1 UGX = 0.1035 AMD
19 Apr 2024	1 AMD = 9.7063 UGX	1 UGX = 0.103 AMD
20 Apr 2024	1 AMD = 9.6687 UGX	1 UGX = 0.1034 AMD
21 Apr 2024	1 AMD = 9.6687 UGX	1 UGX = 0.1034 AMD
22 Apr 2024	1 AMD = 9.754 UGX	1 UGX = 0.1025 AMD
23 Apr 2024	1 AMD = 9.772 UGX	1 UGX = 0.1023 AMD
24 Apr 2024	1 AMD = 9.7744 UGX	1 UGX = 0.1023 AMD
25 Apr 2024	1 AMD = 9.8063 UGX	1 UGX = 0.102 AMD
26 Apr 2024	1 AMD = 9.815 UGX	1 UGX = 0.1019 AMD
27 Apr 2024	1 AMD = 9.8153 UGX	1 UGX = 0.1019 AMD
28 Apr 2024	1 AMD = 9.8153 UGX	1 UGX = 0.1019 AMD
29 Apr 2024	1 AMD = 9.8318 UGX	1 UGX = 0.1017 AMD
30 Apr 2024	1 AMD = 9.8298 UGX	1 UGX = 0.1017 AMD

May 2024

Date	AMD-UGX	UGX-AMD
01 May 2024	1 AMD = 9.8162 UGX	1 UGX = 0.1019 AMD
02 May 2024	1 AMD = 9.793 UGX	1 UGX = 0.1021 AMD
03 May 2024	1 AMD = 9.7652 UGX	1 UGX = 0.1024 AMD
04 May 2024	1 AMD = 9.7529 UGX	1 UGX = 0.1025 AMD
05 May 2024	1 AMD = 9.7529 UGX	1 UGX = 0.1025 AMD
06 May 2024	1 AMD = 9.7339 UGX	1 UGX = 0.1027 AMD
07 May 2024	1 AMD = 9.7107 UGX	1 UGX = 0.103 AMD
08 May 2024	1 AMD = 9.7438 UGX	1 UGX = 0.1026 AMD
09 May 2024	1 AMD = 9.7435 UGX	1 UGX = 0.1026 AMD
10 May 2024	1 AMD = 9.7407 UGX	1 UGX = 0.1027 AMD
11 May 2024	1 AMD = 9.7407 UGX	1 UGX = 0.1027 AMD
12 May 2024	1 AMD = 9.7418 UGX	1 UGX = 0.1027 AMD
13 May 2024	1 AMD = 9.7132 UGX	1 UGX = 0.103 AMD
14 May 2024	1 AMD = 9.6796 UGX	1 UGX = 0.1033 AMD
15 May 2024	1 AMD = 9.7093 UGX	1 UGX = 0.103 AMD
16 May 2024	1 AMD = 9.6887 UGX	1 UGX = 0.1032 AMD
17 May 2024	1 AMD = 9.7254 UGX	1 UGX = 0.1028 AMD
18 May 2024	1 AMD = 9.7147 UGX	1 UGX = 0.1029 AMD
19 May 2024	1 AMD = 9.7147 UGX	1 UGX = 0.1029 AMD
20 May 2024	1 AMD = 9.7935 UGX	1 UGX = 0.1021 AMD
21 May 2024	1 AMD = 9.8079 UGX	1 UGX = 0.102 AMD
22 May 2024	1 AMD = 9.8201 UGX	1 UGX = 0.1018 AMD
23 May 2024	1 AMD = 9.8481 UGX	1 UGX = 0.1015 AMD
24 May 2024	1 AMD = 9.8172 UGX	1 UGX = 0.1019 AMD
25 May 2024	1 AMD = 9.8168 UGX	1 UGX = 0.1019 AMD
26 May 2024	1 AMD = 9.8168 UGX	1 UGX = 0.1019 AMD
27 May 2024	1 AMD = 9.7797 UGX	1 UGX = 0.1023 AMD
28 May 2024	1 AMD = 9.827 UGX	1 UGX = 0.1018 AMD
29 May 2024	1 AMD = 9.8241 UGX	1 UGX = 0.1018 AMD
30 May 2024	1 AMD = 9.8368 UGX	1 UGX = 0.1017 AMD
31 May 2024	1 AMD = 9.8077 UGX	1 UGX = 0.102 AMD

Jun 2024

Date	AMD-UGX	UGX-AMD
01 Jun 2024	1 AMD = 9.8077 UGX	1 UGX = 0.102 AMD
02 Jun 2024	1 AMD = 9.8077 UGX	1 UGX = 0.102 AMD
03 Jun 2024	1 AMD = 9.8522 UGX	1 UGX = 0.1015 AMD
04 Jun 2024	1 AMD = 9.8266 UGX	1 UGX = 0.1018 AMD
05 Jun 2024	1 AMD = 9.8363 UGX	1 UGX = 0.1017 AMD
06 Jun 2024	1 AMD = 9.7911 UGX	1 UGX = 0.1021 AMD
07 Jun 2024	1 AMD = 9.7766 UGX	1 UGX = 0.1023 AMD
08 Jun 2024	1 AMD = 9.7773 UGX	1 UGX = 0.1023 AMD
09 Jun 2024	1 AMD = 9.7773 UGX	1 UGX = 0.1023 AMD
10 Jun 2024	1 AMD = 9.7336 UGX	1 UGX = 0.1027 AMD
11 Jun 2024	1 AMD = 9.7262 UGX	1 UGX = 0.1028 AMD
12 Jun 2024	1 AMD = 9.6882 UGX	1 UGX = 0.1032 AMD
13 Jun 2024	1 AMD = 9.6108 UGX	1 UGX = 0.104 AMD
14 Jun 2024	1 AMD = 9.5655 UGX	1 UGX = 0.1045 AMD
15 Jun 2024	1 AMD = 9.5736 UGX	1 UGX = 0.1045 AMD
16 Jun 2024	1 AMD = 9.5736 UGX	1 UGX = 0.1045 AMD
17 Jun 2024	1 AMD = 9.5476 UGX	1 UGX = 0.1047 AMD
18 Jun 2024	1 AMD = 9.5658 UGX	1 UGX = 0.1045 AMD
19 Jun 2024	1 AMD = 9.6077 UGX	1 UGX = 0.1041 AMD
20 Jun 2024	1 AMD = 9.6379 UGX	1 UGX = 0.1038 AMD
21 Jun 2024	1 AMD = 9.6599 UGX	1 UGX = 0.1035 AMD
22 Jun 2024	1 AMD = 9.6599 UGX	1 UGX = 0.1035 AMD
23 Jun 2024	1 AMD = 9.6599 UGX	1 UGX = 0.1035 AMD
24 Jun 2024	1 AMD = 9.6383 UGX	1 UGX = 0.1038 AMD
25 Jun 2024	1 AMD = 9.5474 UGX	1 UGX = 0.1047 AMD
26 Jun 2024	1 AMD = 9.5681 UGX	1 UGX = 0.1045 AMD
27 Jun 2024	1 AMD = 9.5629 UGX	1 UGX = 0.1046 AMD
28 Jun 2024	1 AMD = 9.5581 UGX	1 UGX = 0.1046 AMD
29 Jun 2024	1 AMD = 9.5581 UGX	1 UGX = 0.1046 AMD
30 Jun 2024	1 AMD = 9.5574 UGX	1 UGX = 0.1046 AMD

Jul 2024

Date	AMD-UGX	UGX-AMD
01 Jul 2024	1 AMD = 9.5709 UGX	1 UGX = 0.1045 AMD
02 Jul 2024	1 AMD = 9.5358 UGX	1 UGX = 0.1049 AMD
03 Jul 2024	1 AMD = 9.5096 UGX	1 UGX = 0.1052 AMD
04 Jul 2024	1 AMD = 9.5383 UGX	1 UGX = 0.1048 AMD
05 Jul 2024	1 AMD = 9.5264 UGX	1 UGX = 0.105 AMD
06 Jul 2024	1 AMD = 9.5265 UGX	1 UGX = 0.105 AMD
07 Jul 2024	1 AMD = 9.5265 UGX	1 UGX = 0.105 AMD
08 Jul 2024	1 AMD = 9.5621 UGX	1 UGX = 0.1046 AMD
09 Jul 2024	1 AMD = 9.5535 UGX	1 UGX = 0.1047 AMD
10 Jul 2024	1 AMD = 9.5477 UGX	1 UGX = 0.1047 AMD
11 Jul 2024	1 AMD = 9.5327 UGX	1 UGX = 0.1049 AMD
12 Jul 2024	1 AMD = 9.5248 UGX	1 UGX = 0.105 AMD
13 Jul 2024	1 AMD = 9.5341 UGX	1 UGX = 0.1049 AMD
14 Jul 2024	1 AMD = 9.5079 UGX	1 UGX = 0.1052 AMD
15 Jul 2024	1 AMD = 9.5397 UGX	1 UGX = 0.1048 AMD
16 Jul 2024	1 AMD = 9.5223 UGX	1 UGX = 0.105 AMD
17 Jul 2024	1 AMD = 9.527 UGX	1 UGX = 0.105 AMD
18 Jul 2024	1 AMD = 9.5118 UGX	1 UGX = 0.1051 AMD
19 Jul 2024	1 AMD = 9.5115 UGX	1 UGX = 0.1051 AMD
20 Jul 2024	1 AMD = 9.524 UGX	1 UGX = 0.105 AMD
21 Jul 2024	1 AMD = 9.524 UGX	1 UGX = 0.105 AMD
22 Jul 2024	1 AMD = 9.5243 UGX	1 UGX = 0.105 AMD
23 Jul 2024	1 AMD = 9.5323 UGX	1 UGX = 0.1049 AMD
24 Jul 2024	1 AMD = 9.5791 UGX	1 UGX = 0.1044 AMD
25 Jul 2024	1 AMD = 9.6354 UGX	1 UGX = 0.1038 AMD
26 Jul 2024	1 AMD = 9.615 UGX	1 UGX = 0.104 AMD
27 Jul 2024	1 AMD = 9.6153 UGX	1 UGX = 0.104 AMD
28 Jul 2024	1 AMD = 9.6153 UGX	1 UGX = 0.104 AMD
29 Jul 2024	1 AMD = 9.611 UGX	1 UGX = 0.104 AMD
30 Jul 2024	1 AMD = 9.591 UGX	1 UGX = 0.1043 AMD
31 Jul 2024	1 AMD = 9.5816 UGX	1 UGX = 0.1044 AMD

Aug 2024

Date	AMD-UGX	UGX-AMD
01 Aug 2024	1 AMD = 9.6272 UGX	1 UGX = 0.1039 AMD
02 Aug 2024	1 AMD = 9.6003 UGX	1 UGX = 0.1042 AMD
03 Aug 2024	1 AMD = 9.6046 UGX	1 UGX = 0.1041 AMD
04 Aug 2024	1 AMD = 9.6046 UGX	1 UGX = 0.1041 AMD
05 Aug 2024	1 AMD = 9.614 UGX	1 UGX = 0.104 AMD
06 Aug 2024	1 AMD = 9.605 UGX	1 UGX = 0.1041 AMD
07 Aug 2024	1 AMD = 9.6058 UGX	1 UGX = 0.1041 AMD
08 Aug 2024	1 AMD = 9.6133 UGX	1 UGX = 0.104 AMD
09 Aug 2024	1 AMD = 9.5863 UGX	1 UGX = 0.1043 AMD
10 Aug 2024	1 AMD = 9.598 UGX	1 UGX = 0.1042 AMD
11 Aug 2024	1 AMD = 9.598 UGX	1 UGX = 0.1042 AMD
12 Aug 2024	1 AMD = 9.6089 UGX	1 UGX = 0.1041 AMD
13 Aug 2024	1 AMD = 9.613 UGX	1 UGX = 0.104 AMD
14 Aug 2024	1 AMD = 9.5904 UGX	1 UGX = 0.1043 AMD
15 Aug 2024	1 AMD = 9.5898 UGX	1 UGX = 0.1043 AMD
16 Aug 2024	1 AMD = 9.5937 UGX	1 UGX = 0.1042 AMD
17 Aug 2024	1 AMD = 9.5877 UGX	1 UGX = 0.1043 AMD
18 Aug 2024	1 AMD = 9.5877 UGX	1 UGX = 0.1043 AMD
19 Aug 2024	1 AMD = 9.5917 UGX	1 UGX = 0.1043 AMD
20 Aug 2024	1 AMD = 9.5956 UGX	1 UGX = 0.1042 AMD
21 Aug 2024	1 AMD = 9.5849 UGX	1 UGX = 0.1043 AMD
22 Aug 2024	1 AMD = 9.5768 UGX	1 UGX = 0.1044 AMD
23 Aug 2024	1 AMD = 9.5771 UGX	1 UGX = 0.1044 AMD
24 Aug 2024	1 AMD = 9.5758 UGX	1 UGX = 0.1044 AMD
25 Aug 2024	1 AMD = 9.5758 UGX	1 UGX = 0.1044 AMD
26 Aug 2024	1 AMD = 9.5653 UGX	1 UGX = 0.1045 AMD
27 Aug 2024	1 AMD = 9.5697 UGX	1 UGX = 0.1045 AMD
28 Aug 2024	1 AMD = 9.5922 UGX	1 UGX = 0.1043 AMD
29 Aug 2024	1 AMD = 9.5804 UGX	1 UGX = 0.1044 AMD
30 Aug 2024	1 AMD = 9.5783 UGX	1 UGX = 0.1044 AMD
31 Aug 2024	1 AMD = 9.5901 UGX	1 UGX = 0.1043 AMD

Sep 2024

Date	AMD-UGX	UGX-AMD
01 Sep 2024	1 AMD = 9.579 UGX	1 UGX = 0.1044 AMD
02 Sep 2024	1 AMD = 9.6016 UGX	1 UGX = 0.1041 AMD
03 Sep 2024	1 AMD = 9.6351 UGX	1 UGX = 0.1038 AMD
04 Sep 2024	1 AMD = 9.6144 UGX	1 UGX = 0.104 AMD
05 Sep 2024	1 AMD = 9.5946 UGX	1 UGX = 0.1042 AMD
06 Sep 2024	1 AMD = 9.5909 UGX	1 UGX = 0.1043 AMD
07 Sep 2024	1 AMD = 9.5909 UGX	1 UGX = 0.1043 AMD
08 Sep 2024	1 AMD = 9.5909 UGX	1 UGX = 0.1043 AMD
09 Sep 2024	1 AMD = 9.5935 UGX	1 UGX = 0.1042 AMD
10 Sep 2024	1 AMD = 9.5987 UGX	1 UGX = 0.1042 AMD
11 Sep 2024	1 AMD = 9.6066 UGX	1 UGX = 0.1041 AMD
12 Sep 2024	1 AMD = 9.6098 UGX	1 UGX = 0.1041 AMD
13 Sep 2024	1 AMD = 9.5993 UGX	1 UGX = 0.1042 AMD
14 Sep 2024	1 AMD = 9.5993 UGX	1 UGX = 0.1042 AMD
15 Sep 2024	1 AMD = 9.5993 UGX	1 UGX = 0.1042 AMD
16 Sep 2024	1 AMD = 9.6002 UGX	1 UGX = 0.1042 AMD
17 Sep 2024	1 AMD = 9.5985 UGX	1 UGX = 0.1042 AMD
18 Sep 2024	1 AMD = 9.6123 UGX	1 UGX = 0.104 AMD
19 Sep 2024	1 AMD = 9.5907 UGX	1 UGX = 0.1043 AMD
20 Sep 2024	1 AMD = 9.5693 UGX	1 UGX = 0.1045 AMD
21 Sep 2024	1 AMD = 9.554 UGX	1 UGX = 0.1047 AMD
22 Sep 2024	1 AMD = 9.554 UGX	1 UGX = 0.1047 AMD
23 Sep 2024	1 AMD = 9.5512 UGX	1 UGX = 0.1047 AMD
24 Sep 2024	1 AMD = 9.554 UGX	1 UGX = 0.1047 AMD
25 Sep 2024	1 AMD = 9.5302 UGX	1 UGX = 0.1049 AMD
26 Sep 2024	1 AMD = 9.5546 UGX	1 UGX = 0.1047 AMD
27 Sep 2024	1 AMD = 9.5368 UGX	1 UGX = 0.1049 AMD
28 Sep 2024	1 AMD = 9.5368 UGX	1 UGX = 0.1049 AMD
29 Sep 2024	1 AMD = 9.5368 UGX	1 UGX = 0.1049 AMD
30 Sep 2024	1 AMD = 9.5254 UGX	1 UGX = 0.105 AMD

Oct 2024

Date	AMD-UGX	UGX-AMD
01 Oct 2024	1 AMD = 9.4919 UGX	1 UGX = 0.1054 AMD
02 Oct 2024	1 AMD = 9.483 UGX	1 UGX = 0.1055 AMD
03 Oct 2024	1 AMD = 9.4642 UGX	1 UGX = 0.1057 AMD
04 Oct 2024	1 AMD = 9.4729 UGX	1 UGX = 0.1056 AMD
05 Oct 2024	1 AMD = 9.4752 UGX	1 UGX = 0.1055 AMD
06 Oct 2024	1 AMD = 9.4752 UGX	1 UGX = 0.1055 AMD
07 Oct 2024	1 AMD = 9.5092 UGX	1 UGX = 0.1052 AMD
08 Oct 2024	1 AMD = 9.5079 UGX	1 UGX = 0.1052 AMD
09 Oct 2024	1 AMD = 9.5092 UGX	1 UGX = 0.1052 AMD
10 Oct 2024	1 AMD = 9.5081 UGX	1 UGX = 0.1052 AMD
11 Oct 2024	1 AMD = 9.4981 UGX	1 UGX = 0.1053 AMD
12 Oct 2024	1 AMD = 9.5079 UGX	1 UGX = 0.1052 AMD
13 Oct 2024	1 AMD = 9.5258 UGX	1 UGX = 0.105 AMD
14 Oct 2024	1 AMD = 9.4813 UGX	1 UGX = 0.1055 AMD
15 Oct 2024	1 AMD = 9.4799 UGX	1 UGX = 0.1055 AMD
16 Oct 2024	1 AMD = 9.4783 UGX	1 UGX = 0.1055 AMD
17 Oct 2024	1 AMD = 9.4866 UGX	1 UGX = 0.1054 AMD
18 Oct 2024	1 AMD = 9.4669 UGX	1 UGX = 0.1056 AMD
19 Oct 2024	1 AMD = 9.4669 UGX	1 UGX = 0.1056 AMD
20 Oct 2024	1 AMD = 9.4669 UGX	1 UGX = 0.1056 AMD
21 Oct 2024	1 AMD = 9.4837 UGX	1 UGX = 0.1054 AMD
22 Oct 2024	1 AMD = 9.4703 UGX	1 UGX = 0.1056 AMD
23 Oct 2024	1 AMD = 9.4699 UGX	1 UGX = 0.1056 AMD
24 Oct 2024	1 AMD = 9.4759 UGX	1 UGX = 0.1055 AMD
25 Oct 2024	1 AMD = 9.4771 UGX	1 UGX = 0.1055 AMD
26 Oct 2024	1 AMD = 9.4772 UGX	1 UGX = 0.1055 AMD
27 Oct 2024	1 AMD = 9.4772 UGX	1 UGX = 0.1055 AMD
28 Oct 2024	1 AMD = 9.461 UGX	1 UGX = 0.1057 AMD
29 Oct 2024	1 AMD = 9.4712 UGX	1 UGX = 0.1056 AMD
30 Oct 2024	1 AMD = 9.4768 UGX	1 UGX = 0.1055 AMD
31 Oct 2024	1 AMD = 9.4396 UGX	1 UGX = 0.1059 AMD

Nov 2024

Date	AMD-UGX	UGX-AMD
01 Nov 2024	1 AMD = 9.4578 UGX	1 UGX = 0.1057 AMD
02 Nov 2024	1 AMD = 9.4578 UGX	1 UGX = 0.1057 AMD
03 Nov 2024	1 AMD = 9.4603 UGX	1 UGX = 0.1057 AMD
04 Nov 2024	1 AMD = 9.4552 UGX	1 UGX = 0.1058 AMD
05 Nov 2024	1 AMD = 9.4879 UGX	1 UGX = 0.1054 AMD
06 Nov 2024	1 AMD = 9.5 UGX	1 UGX = 0.1053 AMD
07 Nov 2024	1 AMD = 9.4762 UGX	1 UGX = 0.1055 AMD
08 Nov 2024	1 AMD = 9.4585 UGX	1 UGX = 0.1057 AMD
09 Nov 2024	1 AMD = 9.4584 UGX	1 UGX = 0.1057 AMD
10 Nov 2024	1 AMD = 9.4584 UGX	1 UGX = 0.1057 AMD
11 Nov 2024	1 AMD = 9.4674 UGX	1 UGX = 0.1056 AMD
12 Nov 2024	1 AMD = 9.488 UGX	1 UGX = 0.1054 AMD
13 Nov 2024	1 AMD = 9.4738 UGX	1 UGX = 0.1056 AMD
14 Nov 2024	1 AMD = 9.4824 UGX	1 UGX = 0.1055 AMD
15 Nov 2024	1 AMD = 9.4593 UGX	1 UGX = 0.1057 AMD
16 Nov 2024	1 AMD = 9.4476 UGX	1 UGX = 0.1058 AMD
17 Nov 2024	1 AMD = 9.4476 UGX	1 UGX = 0.1058 AMD
18 Nov 2024	1 AMD = 9.4474 UGX	1 UGX = 0.1058 AMD
19 Nov 2024	1 AMD = 9.467 UGX	1 UGX = 0.1056 AMD
20 Nov 2024	1 AMD = 9.4862 UGX	1 UGX = 0.1054 AMD
21 Nov 2024	1 AMD = 9.5106 UGX	1 UGX = 0.1051 AMD
22 Nov 2024	1 AMD = 9.4872 UGX	1 UGX = 0.1054 AMD
23 Nov 2024	1 AMD = 9.4873 UGX	1 UGX = 0.1054 AMD
24 Nov 2024	1 AMD = 9.4873 UGX	1 UGX = 0.1054 AMD
25 Nov 2024	1 AMD = 9.4991 UGX	1 UGX = 0.1053 AMD
26 Nov 2024	1 AMD = 9.5115 UGX	1 UGX = 0.1051 AMD
27 Nov 2024	1 AMD = 9.4273 UGX	1 UGX = 0.1061 AMD
28 Nov 2024	1 AMD = 9.3176 UGX	1 UGX = 0.1073 AMD
29 Nov 2024	1 AMD = 9.3576 UGX	1 UGX = 0.1069 AMD
30 Nov 2024	1 AMD = 9.3187 UGX	1 UGX = 0.1073 AMD

Dec 2024

Date	AMD-UGX	UGX-AMD
01 Dec 2024	1 AMD = 9.3187 UGX	1 UGX = 0.1073 AMD
02 Dec 2024	1 AMD = 9.27 UGX	1 UGX = 0.1079 AMD
03 Dec 2024	1 AMD = 9.2145 UGX	1 UGX = 0.1085 AMD
04 Dec 2024	1 AMD = 9.1481 UGX	1 UGX = 0.1093 AMD
05 Dec 2024	1 AMD = 9.1102 UGX	1 UGX = 0.1098 AMD
06 Dec 2024	1 AMD = 9.1367 UGX	1 UGX = 0.1094 AMD
07 Dec 2024	1 AMD = 9.1468 UGX	1 UGX = 0.1093 AMD
08 Dec 2024	1 AMD = 9.1468 UGX	1 UGX = 0.1093 AMD
09 Dec 2024	1 AMD = 9.2599 UGX	1 UGX = 0.108 AMD
10 Dec 2024	1 AMD = 9.2779 UGX	1 UGX = 0.1078 AMD
11 Dec 2024	1 AMD = 9.3204 UGX	1 UGX = 0.1073 AMD
12 Dec 2024	1 AMD = 9.3068 UGX	1 UGX = 0.1074 AMD
13 Dec 2024	1 AMD = 9.2511 UGX	1 UGX = 0.1081 AMD
14 Dec 2024	1 AMD = 9.2795 UGX	1 UGX = 0.1078 AMD
15 Dec 2024	1 AMD = 9.2795 UGX	1 UGX = 0.1078 AMD
16 Dec 2024	1 AMD = 9.2871 UGX	1 UGX = 0.1077 AMD
17 Dec 2024	1 AMD = 9.2262 UGX	1 UGX = 0.1084 AMD
18 Dec 2024	1 AMD = 9.2382 UGX	1 UGX = 0.1082 AMD
19 Dec 2024	1 AMD = 9.2388 UGX	1 UGX = 0.1082 AMD
20 Dec 2024	1 AMD = 9.2831 UGX	1 UGX = 0.1077 AMD
21 Dec 2024	1 AMD = 9.2885 UGX	1 UGX = 0.1077 AMD
22 Dec 2024	1 AMD = 9.2885 UGX	1 UGX = 0.1077 AMD

AMD-UGX and UGX-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News