currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-TWD and TWD-AMD exchange rates - 2024

AMD-TWD and TWD-AMD exchange rates - 2024

AMD-TWD and TWD-AMD exchange rates

Check below the exchange rates for AMD-TWD and TWD-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AMD = 0.0817 TWD
1 TWD = 12.233 AMD
1Y 2Y 3Y

Jan 2024

DateAMD-TWDTWD-AMD
01 Jan 2024 1 AMD = 0.0757 TWD 1 TWD = 13.2186 AMD
02 Jan 2024 1 AMD = 0.0764 TWD 1 TWD = 13.0925 AMD
03 Jan 2024 1 AMD = 0.0765 TWD 1 TWD = 13.0723 AMD
04 Jan 2024 1 AMD = 0.0767 TWD 1 TWD = 13.0355 AMD
05 Jan 2024 1 AMD = 0.0766 TWD 1 TWD = 13.0509 AMD
06 Jan 2024 1 AMD = 0.0769 TWD 1 TWD = 13.0101 AMD
07 Jan 2024 1 AMD = 0.0769 TWD 1 TWD = 13.0101 AMD
08 Jan 2024 1 AMD = 0.0768 TWD 1 TWD = 13.0261 AMD
09 Jan 2024 1 AMD = 0.0768 TWD 1 TWD = 13.0236 AMD
10 Jan 2024 1 AMD = 0.0768 TWD 1 TWD = 13.0244 AMD
11 Jan 2024 1 AMD = 0.0766 TWD 1 TWD = 13.0518 AMD
12 Jan 2024 1 AMD = 0.077 TWD 1 TWD = 12.9877 AMD
13 Jan 2024 1 AMD = 0.077 TWD 1 TWD = 12.9912 AMD
14 Jan 2024 1 AMD = 0.077 TWD 1 TWD = 12.9912 AMD
15 Jan 2024 1 AMD = 0.0774 TWD 1 TWD = 12.9223 AMD
16 Jan 2024 1 AMD = 0.0776 TWD 1 TWD = 12.8893 AMD
17 Jan 2024 1 AMD = 0.078 TWD 1 TWD = 12.8207 AMD
18 Jan 2024 1 AMD = 0.0778 TWD 1 TWD = 12.8506 AMD
19 Jan 2024 1 AMD = 0.0776 TWD 1 TWD = 12.8898 AMD
20 Jan 2024 1 AMD = 0.0779 TWD 1 TWD = 12.8321 AMD
21 Jan 2024 1 AMD = 0.0778 TWD 1 TWD = 12.8496 AMD
22 Jan 2024 1 AMD = 0.0776 TWD 1 TWD = 12.8877 AMD
23 Jan 2024 1 AMD = 0.0777 TWD 1 TWD = 12.8689 AMD
24 Jan 2024 1 AMD = 0.0771 TWD 1 TWD = 12.9714 AMD
25 Jan 2024 1 AMD = 0.0775 TWD 1 TWD = 12.9096 AMD
26 Jan 2024 1 AMD = 0.0771 TWD 1 TWD = 12.9638 AMD
27 Jan 2024 1 AMD = 0.0771 TWD 1 TWD = 12.9762 AMD
28 Jan 2024 1 AMD = 0.0771 TWD 1 TWD = 12.9762 AMD
29 Jan 2024 1 AMD = 0.077 TWD 1 TWD = 12.9814 AMD
30 Jan 2024 1 AMD = 0.0771 TWD 1 TWD = 12.9675 AMD
31 Jan 2024 1 AMD = 0.0774 TWD 1 TWD = 12.9145 AMD

Feb 2024

DateAMD-TWDTWD-AMD
01 Feb 2024 1 AMD = 0.0771 TWD 1 TWD = 12.9625 AMD
02 Feb 2024 1 AMD = 0.0768 TWD 1 TWD = 13.0136 AMD
03 Feb 2024 1 AMD = 0.0773 TWD 1 TWD = 12.937 AMD
04 Feb 2024 1 AMD = 0.0773 TWD 1 TWD = 12.937 AMD
05 Feb 2024 1 AMD = 0.0773 TWD 1 TWD = 12.9424 AMD
06 Feb 2024 1 AMD = 0.0772 TWD 1 TWD = 12.9603 AMD
07 Feb 2024 1 AMD = 0.0773 TWD 1 TWD = 12.9447 AMD
08 Feb 2024 1 AMD = 0.0772 TWD 1 TWD = 12.9505 AMD
09 Feb 2024 1 AMD = 0.0773 TWD 1 TWD = 12.9385 AMD
10 Feb 2024 1 AMD = 0.0774 TWD 1 TWD = 12.9243 AMD
11 Feb 2024 1 AMD = 0.0774 TWD 1 TWD = 12.9243 AMD
12 Feb 2024 1 AMD = 0.0776 TWD 1 TWD = 12.894 AMD
13 Feb 2024 1 AMD = 0.0773 TWD 1 TWD = 12.931 AMD
14 Feb 2024 1 AMD = 0.0776 TWD 1 TWD = 12.8917 AMD
15 Feb 2024 1 AMD = 0.0773 TWD 1 TWD = 12.9366 AMD
16 Feb 2024 1 AMD = 0.0773 TWD 1 TWD = 12.9426 AMD
17 Feb 2024 1 AMD = 0.0772 TWD 1 TWD = 12.9482 AMD
18 Feb 2024 1 AMD = 0.0773 TWD 1 TWD = 12.9434 AMD
19 Feb 2024 1 AMD = 0.0774 TWD 1 TWD = 12.9174 AMD
20 Feb 2024 1 AMD = 0.0775 TWD 1 TWD = 12.907 AMD
21 Feb 2024 1 AMD = 0.0776 TWD 1 TWD = 12.8889 AMD
22 Feb 2024 1 AMD = 0.078 TWD 1 TWD = 12.8224 AMD
23 Feb 2024 1 AMD = 0.0778 TWD 1 TWD = 12.8566 AMD
24 Feb 2024 1 AMD = 0.0779 TWD 1 TWD = 12.8306 AMD
25 Feb 2024 1 AMD = 0.0779 TWD 1 TWD = 12.8306 AMD
26 Feb 2024 1 AMD = 0.0776 TWD 1 TWD = 12.8861 AMD
27 Feb 2024 1 AMD = 0.0778 TWD 1 TWD = 12.8601 AMD
28 Feb 2024 1 AMD = 0.078 TWD 1 TWD = 12.8187 AMD
29 Feb 2024 1 AMD = 0.0783 TWD 1 TWD = 12.7756 AMD

Mar 2024

DateAMD-TWDTWD-AMD
01 Mar 2024 1 AMD = 0.0783 TWD 1 TWD = 12.7765 AMD
02 Mar 2024 1 AMD = 0.0784 TWD 1 TWD = 12.7596 AMD
03 Mar 2024 1 AMD = 0.0784 TWD 1 TWD = 12.7596 AMD
04 Mar 2024 1 AMD = 0.0781 TWD 1 TWD = 12.7966 AMD
05 Mar 2024 1 AMD = 0.0781 TWD 1 TWD = 12.8008 AMD
06 Mar 2024 1 AMD = 0.0782 TWD 1 TWD = 12.7901 AMD
07 Mar 2024 1 AMD = 0.0781 TWD 1 TWD = 12.8054 AMD
08 Mar 2024 1 AMD = 0.0778 TWD 1 TWD = 12.8509 AMD
09 Mar 2024 1 AMD = 0.078 TWD 1 TWD = 12.8176 AMD
10 Mar 2024 1 AMD = 0.078 TWD 1 TWD = 12.8176 AMD
11 Mar 2024 1 AMD = 0.078 TWD 1 TWD = 12.8218 AMD
12 Mar 2024 1 AMD = 0.0781 TWD 1 TWD = 12.8008 AMD
13 Mar 2024 1 AMD = 0.0782 TWD 1 TWD = 12.7931 AMD
14 Mar 2024 1 AMD = 0.0782 TWD 1 TWD = 12.7853 AMD
15 Mar 2024 1 AMD = 0.0785 TWD 1 TWD = 12.7392 AMD
16 Mar 2024 1 AMD = 0.0785 TWD 1 TWD = 12.7344 AMD
17 Mar 2024 1 AMD = 0.0785 TWD 1 TWD = 12.7344 AMD
18 Mar 2024 1 AMD = 0.0787 TWD 1 TWD = 12.7141 AMD
19 Mar 2024 1 AMD = 0.079 TWD 1 TWD = 12.6614 AMD
20 Mar 2024 1 AMD = 0.0795 TWD 1 TWD = 12.5797 AMD
21 Mar 2024 1 AMD = 0.0797 TWD 1 TWD = 12.5444 AMD
22 Mar 2024 1 AMD = 0.0803 TWD 1 TWD = 12.455 AMD
23 Mar 2024 1 AMD = 0.0806 TWD 1 TWD = 12.4144 AMD
24 Mar 2024 1 AMD = 0.0806 TWD 1 TWD = 12.4144 AMD
25 Mar 2024 1 AMD = 0.0804 TWD 1 TWD = 12.4387 AMD
26 Mar 2024 1 AMD = 0.0806 TWD 1 TWD = 12.4113 AMD
27 Mar 2024 1 AMD = 0.0812 TWD 1 TWD = 12.322 AMD
28 Mar 2024 1 AMD = 0.0812 TWD 1 TWD = 12.3138 AMD
29 Mar 2024 1 AMD = 0.0813 TWD 1 TWD = 12.3023 AMD
30 Mar 2024 1 AMD = 0.0811 TWD 1 TWD = 12.333 AMD
31 Mar 2024 1 AMD = 0.0811 TWD 1 TWD = 12.333 AMD

Apr 2024

DateAMD-TWDTWD-AMD
01 Apr 2024 1 AMD = 0.0815 TWD 1 TWD = 12.2736 AMD
02 Apr 2024 1 AMD = 0.0819 TWD 1 TWD = 12.2163 AMD
03 Apr 2024 1 AMD = 0.0826 TWD 1 TWD = 12.1064 AMD
04 Apr 2024 1 AMD = 0.0826 TWD 1 TWD = 12.1097 AMD
05 Apr 2024 1 AMD = 0.0826 TWD 1 TWD = 12.1094 AMD
06 Apr 2024 1 AMD = 0.0828 TWD 1 TWD = 12.0785 AMD
07 Apr 2024 1 AMD = 0.0828 TWD 1 TWD = 12.0785 AMD
08 Apr 2024 1 AMD = 0.0826 TWD 1 TWD = 12.1084 AMD
09 Apr 2024 1 AMD = 0.0824 TWD 1 TWD = 12.1349 AMD
10 Apr 2024 1 AMD = 0.0821 TWD 1 TWD = 12.1816 AMD
11 Apr 2024 1 AMD = 0.0826 TWD 1 TWD = 12.1138 AMD
12 Apr 2024 1 AMD = 0.0819 TWD 1 TWD = 12.2085 AMD
13 Apr 2024 1 AMD = 0.082 TWD 1 TWD = 12.1921 AMD
14 Apr 2024 1 AMD = 0.0817 TWD 1 TWD = 12.2406 AMD
15 Apr 2024 1 AMD = 0.0819 TWD 1 TWD = 12.2156 AMD
16 Apr 2024 1 AMD = 0.0819 TWD 1 TWD = 12.2038 AMD
17 Apr 2024 1 AMD = 0.0822 TWD 1 TWD = 12.1701 AMD
18 Apr 2024 1 AMD = 0.0822 TWD 1 TWD = 12.16 AMD
19 Apr 2024 1 AMD = 0.0828 TWD 1 TWD = 12.0723 AMD
20 Apr 2024 1 AMD = 0.0827 TWD 1 TWD = 12.0861 AMD
21 Apr 2024 1 AMD = 0.0827 TWD 1 TWD = 12.0861 AMD
22 Apr 2024 1 AMD = 0.0834 TWD 1 TWD = 11.9917 AMD
23 Apr 2024 1 AMD = 0.0836 TWD 1 TWD = 11.965 AMD
24 Apr 2024 1 AMD = 0.0836 TWD 1 TWD = 11.968 AMD
25 Apr 2024 1 AMD = 0.0839 TWD 1 TWD = 11.9247 AMD
26 Apr 2024 1 AMD = 0.0839 TWD 1 TWD = 11.9158 AMD
27 Apr 2024 1 AMD = 0.0837 TWD 1 TWD = 11.9489 AMD
28 Apr 2024 1 AMD = 0.0837 TWD 1 TWD = 11.9489 AMD
29 Apr 2024 1 AMD = 0.084 TWD 1 TWD = 11.9057 AMD
30 Apr 2024 1 AMD = 0.084 TWD 1 TWD = 11.9057 AMD

May 2024

DateAMD-TWDTWD-AMD
01 May 2024 1 AMD = 0.084 TWD 1 TWD = 11.9055 AMD
02 May 2024 1 AMD = 0.0837 TWD 1 TWD = 11.9442 AMD
03 May 2024 1 AMD = 0.0836 TWD 1 TWD = 11.9671 AMD
04 May 2024 1 AMD = 0.0835 TWD 1 TWD = 11.9806 AMD
05 May 2024 1 AMD = 0.0835 TWD 1 TWD = 11.9806 AMD
06 May 2024 1 AMD = 0.0834 TWD 1 TWD = 11.9943 AMD
07 May 2024 1 AMD = 0.0835 TWD 1 TWD = 11.9772 AMD
08 May 2024 1 AMD = 0.0835 TWD 1 TWD = 11.9762 AMD
09 May 2024 1 AMD = 0.0836 TWD 1 TWD = 11.9643 AMD
10 May 2024 1 AMD = 0.0835 TWD 1 TWD = 11.969 AMD
11 May 2024 1 AMD = 0.0836 TWD 1 TWD = 11.961 AMD
12 May 2024 1 AMD = 0.0837 TWD 1 TWD = 11.9495 AMD
13 May 2024 1 AMD = 0.0835 TWD 1 TWD = 11.97 AMD
14 May 2024 1 AMD = 0.0834 TWD 1 TWD = 11.9852 AMD
15 May 2024 1 AMD = 0.083 TWD 1 TWD = 12.0503 AMD
16 May 2024 1 AMD = 0.0828 TWD 1 TWD = 12.0735 AMD
17 May 2024 1 AMD = 0.0831 TWD 1 TWD = 12.0284 AMD
18 May 2024 1 AMD = 0.0834 TWD 1 TWD = 11.9961 AMD
19 May 2024 1 AMD = 0.0834 TWD 1 TWD = 11.9961 AMD
20 May 2024 1 AMD = 0.0832 TWD 1 TWD = 12.0239 AMD
21 May 2024 1 AMD = 0.0832 TWD 1 TWD = 12.0149 AMD
22 May 2024 1 AMD = 0.0832 TWD 1 TWD = 12.0181 AMD
23 May 2024 1 AMD = 0.0829 TWD 1 TWD = 12.0667 AMD
24 May 2024 1 AMD = 0.0831 TWD 1 TWD = 12.0371 AMD
25 May 2024 1 AMD = 0.0833 TWD 1 TWD = 12.0061 AMD
26 May 2024 1 AMD = 0.0833 TWD 1 TWD = 12.0061 AMD
27 May 2024 1 AMD = 0.0829 TWD 1 TWD = 12.0652 AMD
28 May 2024 1 AMD = 0.0831 TWD 1 TWD = 12.036 AMD
29 May 2024 1 AMD = 0.0833 TWD 1 TWD = 12.0105 AMD
30 May 2024 1 AMD = 0.0834 TWD 1 TWD = 11.9837 AMD
31 May 2024 1 AMD = 0.0836 TWD 1 TWD = 11.9589 AMD

Jun 2024

DateAMD-TWDTWD-AMD
01 Jun 2024 1 AMD = 0.0837 TWD 1 TWD = 11.9468 AMD
02 Jun 2024 1 AMD = 0.0837 TWD 1 TWD = 11.9468 AMD
03 Jun 2024 1 AMD = 0.0836 TWD 1 TWD = 11.9657 AMD
04 Jun 2024 1 AMD = 0.0835 TWD 1 TWD = 11.9752 AMD
05 Jun 2024 1 AMD = 0.0835 TWD 1 TWD = 11.972 AMD
06 Jun 2024 1 AMD = 0.0834 TWD 1 TWD = 11.9928 AMD
07 Jun 2024 1 AMD = 0.0832 TWD 1 TWD = 12.0144 AMD
08 Jun 2024 1 AMD = 0.0831 TWD 1 TWD = 12.04 AMD
09 Jun 2024 1 AMD = 0.0831 TWD 1 TWD = 12.04 AMD
10 Jun 2024 1 AMD = 0.0835 TWD 1 TWD = 11.9752 AMD
11 Jun 2024 1 AMD = 0.0835 TWD 1 TWD = 11.9765 AMD
12 Jun 2024 1 AMD = 0.0835 TWD 1 TWD = 11.9786 AMD
13 Jun 2024 1 AMD = 0.0834 TWD 1 TWD = 11.989 AMD
14 Jun 2024 1 AMD = 0.0834 TWD 1 TWD = 11.992 AMD
15 Jun 2024 1 AMD = 0.0836 TWD 1 TWD = 11.9674 AMD
16 Jun 2024 1 AMD = 0.0836 TWD 1 TWD = 11.9674 AMD
17 Jun 2024 1 AMD = 0.0835 TWD 1 TWD = 11.983 AMD
18 Jun 2024 1 AMD = 0.0834 TWD 1 TWD = 11.9932 AMD
19 Jun 2024 1 AMD = 0.0833 TWD 1 TWD = 12.0047 AMD
20 Jun 2024 1 AMD = 0.0833 TWD 1 TWD = 12.0079 AMD
21 Jun 2024 1 AMD = 0.0833 TWD 1 TWD = 11.9991 AMD
22 Jun 2024 1 AMD = 0.0836 TWD 1 TWD = 11.9646 AMD
23 Jun 2024 1 AMD = 0.0836 TWD 1 TWD = 11.9646 AMD
24 Jun 2024 1 AMD = 0.0834 TWD 1 TWD = 11.9894 AMD
25 Jun 2024 1 AMD = 0.0837 TWD 1 TWD = 11.9491 AMD
26 Jun 2024 1 AMD = 0.0839 TWD 1 TWD = 11.9162 AMD
27 Jun 2024 1 AMD = 0.0839 TWD 1 TWD = 11.9154 AMD
28 Jun 2024 1 AMD = 0.0836 TWD 1 TWD = 11.9673 AMD
29 Jun 2024 1 AMD = 0.0838 TWD 1 TWD = 11.9362 AMD
30 Jun 2024 1 AMD = 0.0839 TWD 1 TWD = 11.9251 AMD

Jul 2024

DateAMD-TWDTWD-AMD
01 Jul 2024 1 AMD = 0.0838 TWD 1 TWD = 11.9315 AMD
02 Jul 2024 1 AMD = 0.084 TWD 1 TWD = 11.8983 AMD
03 Jul 2024 1 AMD = 0.0842 TWD 1 TWD = 11.8801 AMD
04 Jul 2024 1 AMD = 0.0836 TWD 1 TWD = 11.9546 AMD
05 Jul 2024 1 AMD = 0.0835 TWD 1 TWD = 11.9731 AMD
06 Jul 2024 1 AMD = 0.0837 TWD 1 TWD = 11.9501 AMD
07 Jul 2024 1 AMD = 0.0837 TWD 1 TWD = 11.9501 AMD
08 Jul 2024 1 AMD = 0.0837 TWD 1 TWD = 11.9456 AMD
09 Jul 2024 1 AMD = 0.0838 TWD 1 TWD = 11.929 AMD
10 Jul 2024 1 AMD = 0.084 TWD 1 TWD = 11.9103 AMD
11 Jul 2024 1 AMD = 0.0838 TWD 1 TWD = 11.9394 AMD
12 Jul 2024 1 AMD = 0.0837 TWD 1 TWD = 11.9462 AMD
13 Jul 2024 1 AMD = 0.0838 TWD 1 TWD = 11.9263 AMD
14 Jul 2024 1 AMD = 0.0838 TWD 1 TWD = 11.9263 AMD
15 Jul 2024 1 AMD = 0.084 TWD 1 TWD = 11.9002 AMD
16 Jul 2024 1 AMD = 0.084 TWD 1 TWD = 11.9074 AMD
17 Jul 2024 1 AMD = 0.0838 TWD 1 TWD = 11.9376 AMD
18 Jul 2024 1 AMD = 0.0841 TWD 1 TWD = 11.8849 AMD
19 Jul 2024 1 AMD = 0.0844 TWD 1 TWD = 11.8462 AMD
20 Jul 2024 1 AMD = 0.0846 TWD 1 TWD = 11.8227 AMD
21 Jul 2024 1 AMD = 0.0846 TWD 1 TWD = 11.8227 AMD
22 Jul 2024 1 AMD = 0.0846 TWD 1 TWD = 11.8158 AMD
23 Jul 2024 1 AMD = 0.0847 TWD 1 TWD = 11.8127 AMD
24 Jul 2024 1 AMD = 0.0843 TWD 1 TWD = 11.8568 AMD
25 Jul 2024 1 AMD = 0.0842 TWD 1 TWD = 11.8802 AMD
26 Jul 2024 1 AMD = 0.0846 TWD 1 TWD = 11.8259 AMD
27 Jul 2024 1 AMD = 0.0847 TWD 1 TWD = 11.8035 AMD
28 Jul 2024 1 AMD = 0.0847 TWD 1 TWD = 11.8035 AMD
29 Jul 2024 1 AMD = 0.0848 TWD 1 TWD = 11.7963 AMD
30 Jul 2024 1 AMD = 0.0847 TWD 1 TWD = 11.8093 AMD
31 Jul 2024 1 AMD = 0.0843 TWD 1 TWD = 11.8591 AMD

Aug 2024

DateAMD-TWDTWD-AMD
01 Aug 2024 1 AMD = 0.0845 TWD 1 TWD = 11.8301 AMD
02 Aug 2024 1 AMD = 0.0846 TWD 1 TWD = 11.8254 AMD
03 Aug 2024 1 AMD = 0.0848 TWD 1 TWD = 11.7894 AMD
04 Aug 2024 1 AMD = 0.0848 TWD 1 TWD = 11.7894 AMD
05 Aug 2024 1 AMD = 0.0841 TWD 1 TWD = 11.884 AMD
06 Aug 2024 1 AMD = 0.0845 TWD 1 TWD = 11.8285 AMD
07 Aug 2024 1 AMD = 0.0842 TWD 1 TWD = 11.878 AMD
08 Aug 2024 1 AMD = 0.0836 TWD 1 TWD = 11.9668 AMD
09 Aug 2024 1 AMD = 0.0832 TWD 1 TWD = 12.0203 AMD
10 Aug 2024 1 AMD = 0.0836 TWD 1 TWD = 11.9635 AMD
11 Aug 2024 1 AMD = 0.0836 TWD 1 TWD = 11.9635 AMD
12 Aug 2024 1 AMD = 0.0836 TWD 1 TWD = 11.9645 AMD
13 Aug 2024 1 AMD = 0.0837 TWD 1 TWD = 11.9487 AMD
14 Aug 2024 1 AMD = 0.0829 TWD 1 TWD = 12.0586 AMD
15 Aug 2024 1 AMD = 0.0832 TWD 1 TWD = 12.0249 AMD
16 Aug 2024 1 AMD = 0.0832 TWD 1 TWD = 12.0201 AMD
17 Aug 2024 1 AMD = 0.0832 TWD 1 TWD = 12.0169 AMD
18 Aug 2024 1 AMD = 0.0832 TWD 1 TWD = 12.0169 AMD
19 Aug 2024 1 AMD = 0.0824 TWD 1 TWD = 12.1321 AMD
20 Aug 2024 1 AMD = 0.0823 TWD 1 TWD = 12.1501 AMD
21 Aug 2024 1 AMD = 0.0821 TWD 1 TWD = 12.1767 AMD
22 Aug 2024 1 AMD = 0.0819 TWD 1 TWD = 12.2099 AMD
23 Aug 2024 1 AMD = 0.0823 TWD 1 TWD = 12.146 AMD
24 Aug 2024 1 AMD = 0.0827 TWD 1 TWD = 12.0982 AMD
25 Aug 2024 1 AMD = 0.0827 TWD 1 TWD = 12.0982 AMD
26 Aug 2024 1 AMD = 0.0821 TWD 1 TWD = 12.1846 AMD
27 Aug 2024 1 AMD = 0.0824 TWD 1 TWD = 12.1389 AMD
28 Aug 2024 1 AMD = 0.0825 TWD 1 TWD = 12.1238 AMD
29 Aug 2024 1 AMD = 0.0822 TWD 1 TWD = 12.1633 AMD
30 Aug 2024 1 AMD = 0.0824 TWD 1 TWD = 12.1366 AMD
31 Aug 2024 1 AMD = 0.0826 TWD 1 TWD = 12.1061 AMD

Sep 2024

DateAMD-TWDTWD-AMD
01 Sep 2024 1 AMD = 0.0824 TWD 1 TWD = 12.1388 AMD
02 Sep 2024 1 AMD = 0.0827 TWD 1 TWD = 12.095 AMD
03 Sep 2024 1 AMD = 0.0831 TWD 1 TWD = 12.0371 AMD
04 Sep 2024 1 AMD = 0.083 TWD 1 TWD = 12.0446 AMD
05 Sep 2024 1 AMD = 0.0828 TWD 1 TWD = 12.0766 AMD
06 Sep 2024 1 AMD = 0.0824 TWD 1 TWD = 12.1373 AMD
07 Sep 2024 1 AMD = 0.0826 TWD 1 TWD = 12.1021 AMD
08 Sep 2024 1 AMD = 0.0826 TWD 1 TWD = 12.1021 AMD
09 Sep 2024 1 AMD = 0.083 TWD 1 TWD = 12.0458 AMD
10 Sep 2024 1 AMD = 0.0831 TWD 1 TWD = 12.0397 AMD
11 Sep 2024 1 AMD = 0.083 TWD 1 TWD = 12.0419 AMD
12 Sep 2024 1 AMD = 0.083 TWD 1 TWD = 12.041 AMD
13 Sep 2024 1 AMD = 0.0826 TWD 1 TWD = 12.1066 AMD
14 Sep 2024 1 AMD = 0.0825 TWD 1 TWD = 12.1147 AMD
15 Sep 2024 1 AMD = 0.0825 TWD 1 TWD = 12.1147 AMD
16 Sep 2024 1 AMD = 0.0823 TWD 1 TWD = 12.152 AMD
17 Sep 2024 1 AMD = 0.0823 TWD 1 TWD = 12.1444 AMD
18 Sep 2024 1 AMD = 0.0827 TWD 1 TWD = 12.0971 AMD
19 Sep 2024 1 AMD = 0.0824 TWD 1 TWD = 12.1312 AMD
20 Sep 2024 1 AMD = 0.0826 TWD 1 TWD = 12.1024 AMD
21 Sep 2024 1 AMD = 0.0826 TWD 1 TWD = 12.1057 AMD
22 Sep 2024 1 AMD = 0.0826 TWD 1 TWD = 12.1057 AMD
23 Sep 2024 1 AMD = 0.0828 TWD 1 TWD = 12.0736 AMD
24 Sep 2024 1 AMD = 0.0825 TWD 1 TWD = 12.1215 AMD
25 Sep 2024 1 AMD = 0.0823 TWD 1 TWD = 12.1546 AMD
26 Sep 2024 1 AMD = 0.0823 TWD 1 TWD = 12.1494 AMD
27 Sep 2024 1 AMD = 0.0814 TWD 1 TWD = 12.2922 AMD
28 Sep 2024 1 AMD = 0.0816 TWD 1 TWD = 12.2607 AMD
29 Sep 2024 1 AMD = 0.0816 TWD 1 TWD = 12.2607 AMD
30 Sep 2024 1 AMD = 0.0818 TWD 1 TWD = 12.2239 AMD

Oct 2024

DateAMD-TWDTWD-AMD
01 Oct 2024 1 AMD = 0.0825 TWD 1 TWD = 12.1271 AMD
02 Oct 2024 1 AMD = 0.0823 TWD 1 TWD = 12.1519 AMD
03 Oct 2024 1 AMD = 0.0828 TWD 1 TWD = 12.0755 AMD
04 Oct 2024 1 AMD = 0.0829 TWD 1 TWD = 12.0575 AMD
05 Oct 2024 1 AMD = 0.0831 TWD 1 TWD = 12.0367 AMD
06 Oct 2024 1 AMD = 0.0831 TWD 1 TWD = 12.0367 AMD
07 Oct 2024 1 AMD = 0.0832 TWD 1 TWD = 12.0124 AMD
08 Oct 2024 1 AMD = 0.0833 TWD 1 TWD = 12.004 AMD
09 Oct 2024 1 AMD = 0.0834 TWD 1 TWD = 11.9936 AMD
10 Oct 2024 1 AMD = 0.0834 TWD 1 TWD = 11.9868 AMD
11 Oct 2024 1 AMD = 0.0831 TWD 1 TWD = 12.0349 AMD
12 Oct 2024 1 AMD = 0.0834 TWD 1 TWD = 11.9969 AMD
13 Oct 2024 1 AMD = 0.0833 TWD 1 TWD = 12.0095 AMD
14 Oct 2024 1 AMD = 0.0833 TWD 1 TWD = 12.0048 AMD
15 Oct 2024 1 AMD = 0.0831 TWD 1 TWD = 12.036 AMD
16 Oct 2024 1 AMD = 0.0831 TWD 1 TWD = 12.0315 AMD
17 Oct 2024 1 AMD = 0.083 TWD 1 TWD = 12.0517 AMD
18 Oct 2024 1 AMD = 0.0828 TWD 1 TWD = 12.0831 AMD
19 Oct 2024 1 AMD = 0.083 TWD 1 TWD = 12.0516 AMD
20 Oct 2024 1 AMD = 0.083 TWD 1 TWD = 12.0516 AMD
21 Oct 2024 1 AMD = 0.0828 TWD 1 TWD = 12.0738 AMD
22 Oct 2024 1 AMD = 0.0828 TWD 1 TWD = 12.0794 AMD
23 Oct 2024 1 AMD = 0.0829 TWD 1 TWD = 12.0568 AMD
24 Oct 2024 1 AMD = 0.0829 TWD 1 TWD = 12.0667 AMD
25 Oct 2024 1 AMD = 0.0829 TWD 1 TWD = 12.0675 AMD
26 Oct 2024 1 AMD = 0.0827 TWD 1 TWD = 12.0896 AMD
27 Oct 2024 1 AMD = 0.0827 TWD 1 TWD = 12.0896 AMD
28 Oct 2024 1 AMD = 0.0829 TWD 1 TWD = 12.065 AMD
29 Oct 2024 1 AMD = 0.0829 TWD 1 TWD = 12.0567 AMD
30 Oct 2024 1 AMD = 0.0826 TWD 1 TWD = 12.1076 AMD
31 Oct 2024 1 AMD = 0.0824 TWD 1 TWD = 12.1317 AMD

Nov 2024

DateAMD-TWDTWD-AMD
01 Nov 2024 1 AMD = 0.0823 TWD 1 TWD = 12.1463 AMD
02 Nov 2024 1 AMD = 0.0825 TWD 1 TWD = 12.1226 AMD
03 Nov 2024 1 AMD = 0.0826 TWD 1 TWD = 12.1025 AMD
04 Nov 2024 1 AMD = 0.0824 TWD 1 TWD = 12.1403 AMD
05 Nov 2024 1 AMD = 0.0825 TWD 1 TWD = 12.1218 AMD
06 Nov 2024 1 AMD = 0.0835 TWD 1 TWD = 11.98 AMD
07 Nov 2024 1 AMD = 0.0832 TWD 1 TWD = 12.0252 AMD
08 Nov 2024 1 AMD = 0.083 TWD 1 TWD = 12.0428 AMD
09 Nov 2024 1 AMD = 0.0829 TWD 1 TWD = 12.0664 AMD
10 Nov 2024 1 AMD = 0.0829 TWD 1 TWD = 12.0664 AMD
11 Nov 2024 1 AMD = 0.0837 TWD 1 TWD = 11.9524 AMD
12 Nov 2024 1 AMD = 0.0838 TWD 1 TWD = 11.9395 AMD
13 Nov 2024 1 AMD = 0.0837 TWD 1 TWD = 11.9505 AMD
14 Nov 2024 1 AMD = 0.0842 TWD 1 TWD = 11.8744 AMD
15 Nov 2024 1 AMD = 0.0837 TWD 1 TWD = 11.9504 AMD
16 Nov 2024 1 AMD = 0.0833 TWD 1 TWD = 11.9976 AMD
17 Nov 2024 1 AMD = 0.0833 TWD 1 TWD = 11.9976 AMD
18 Nov 2024 1 AMD = 0.0837 TWD 1 TWD = 11.9484 AMD
19 Nov 2024 1 AMD = 0.0834 TWD 1 TWD = 11.9945 AMD
20 Nov 2024 1 AMD = 0.0836 TWD 1 TWD = 11.9594 AMD
21 Nov 2024 1 AMD = 0.0838 TWD 1 TWD = 11.9323 AMD
22 Nov 2024 1 AMD = 0.0836 TWD 1 TWD = 11.9642 AMD
23 Nov 2024 1 AMD = 0.0837 TWD 1 TWD = 11.9498 AMD
24 Nov 2024 1 AMD = 0.0837 TWD 1 TWD = 11.9498 AMD
25 Nov 2024 1 AMD = 0.0832 TWD 1 TWD = 12.0204 AMD
26 Nov 2024 1 AMD = 0.0836 TWD 1 TWD = 11.9669 AMD
27 Nov 2024 1 AMD = 0.083 TWD 1 TWD = 12.0533 AMD
28 Nov 2024 1 AMD = 0.0823 TWD 1 TWD = 12.1553 AMD
29 Nov 2024 1 AMD = 0.0823 TWD 1 TWD = 12.1484 AMD
30 Nov 2024 1 AMD = 0.0821 TWD 1 TWD = 12.1795 AMD

Dec 2024

DateAMD-TWDTWD-AMD
01 Dec 2024 1 AMD = 0.0821 TWD 1 TWD = 12.1795 AMD
02 Dec 2024 1 AMD = 0.082 TWD 1 TWD = 12.2021 AMD
03 Dec 2024 1 AMD = 0.0814 TWD 1 TWD = 12.2792 AMD
04 Dec 2024 1 AMD = 0.0806 TWD 1 TWD = 12.4035 AMD
05 Dec 2024 1 AMD = 0.0804 TWD 1 TWD = 12.4338 AMD
06 Dec 2024 1 AMD = 0.0807 TWD 1 TWD = 12.3909 AMD
07 Dec 2024 1 AMD = 0.0808 TWD 1 TWD = 12.3794 AMD
08 Dec 2024 1 AMD = 0.0808 TWD 1 TWD = 12.3794 AMD
09 Dec 2024 1 AMD = 0.0819 TWD 1 TWD = 12.2047 AMD
10 Dec 2024 1 AMD = 0.0824 TWD 1 TWD = 12.1426 AMD
11 Dec 2024 1 AMD = 0.0829 TWD 1 TWD = 12.0579 AMD
12 Dec 2024 1 AMD = 0.0827 TWD 1 TWD = 12.0874 AMD
13 Dec 2024 1 AMD = 0.0824 TWD 1 TWD = 12.1334 AMD
14 Dec 2024 1 AMD = 0.0829 TWD 1 TWD = 12.0656 AMD
15 Dec 2024 1 AMD = 0.0829 TWD 1 TWD = 12.0656 AMD
16 Dec 2024 1 AMD = 0.0827 TWD 1 TWD = 12.0956 AMD
17 Dec 2024 1 AMD = 0.0824 TWD 1 TWD = 12.1409 AMD
18 Dec 2024 1 AMD = 0.0825 TWD 1 TWD = 12.1157 AMD
19 Dec 2024 1 AMD = 0.0827 TWD 1 TWD = 12.0927 AMD
20 Dec 2024 1 AMD = 0.0827 TWD 1 TWD = 12.0892 AMD
21 Dec 2024 1 AMD = 0.083 TWD 1 TWD = 12.0544 AMD
22 Dec 2024 1 AMD = 0.083 TWD 1 TWD = 12.0544 AMD

AMD-TWD and TWD-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats