> AMD-TRY and TRY-AMD exchange rates - 2024

AMD-TRY and TRY-AMD exchange rates - 2024

AMD-TRY and TRY-AMD exchange rates

Check below the exchange rates for AMD-TRY and TRY-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AMD = 0.0836 TRY

1 TRY = 11.9644 AMD

1Y 2Y 3Y

AMD to TRYTRY to AMD

Jan 2024

Date	AMD-TRY	TRY-AMD
01 Jan 2024	1 AMD = 0.0727 TRY	1 TRY = 13.7618 AMD
02 Jan 2024	1 AMD = 0.0734 TRY	1 TRY = 13.6204 AMD
03 Jan 2024	1 AMD = 0.0735 TRY	1 TRY = 13.6095 AMD
04 Jan 2024	1 AMD = 0.0736 TRY	1 TRY = 13.5844 AMD
05 Jan 2024	1 AMD = 0.0738 TRY	1 TRY = 13.5545 AMD
06 Jan 2024	1 AMD = 0.074 TRY	1 TRY = 13.514 AMD
07 Jan 2024	1 AMD = 0.074 TRY	1 TRY = 13.514 AMD
08 Jan 2024	1 AMD = 0.0739 TRY	1 TRY = 13.5227 AMD
09 Jan 2024	1 AMD = 0.074 TRY	1 TRY = 13.5061 AMD
10 Jan 2024	1 AMD = 0.0739 TRY	1 TRY = 13.5281 AMD
11 Jan 2024	1 AMD = 0.0741 TRY	1 TRY = 13.5037 AMD
12 Jan 2024	1 AMD = 0.0744 TRY	1 TRY = 13.447 AMD
13 Jan 2024	1 AMD = 0.0745 TRY	1 TRY = 13.4179 AMD
14 Jan 2024	1 AMD = 0.0745 TRY	1 TRY = 13.4179 AMD
15 Jan 2024	1 AMD = 0.0745 TRY	1 TRY = 13.4237 AMD
16 Jan 2024	1 AMD = 0.0742 TRY	1 TRY = 13.4726 AMD
17 Jan 2024	1 AMD = 0.0745 TRY	1 TRY = 13.4202 AMD
18 Jan 2024	1 AMD = 0.0744 TRY	1 TRY = 13.4427 AMD
19 Jan 2024	1 AMD = 0.0746 TRY	1 TRY = 13.4053 AMD
20 Jan 2024	1 AMD = 0.075 TRY	1 TRY = 13.3402 AMD
21 Jan 2024	1 AMD = 0.0749 TRY	1 TRY = 13.3584 AMD
22 Jan 2024	1 AMD = 0.0748 TRY	1 TRY = 13.371 AMD
23 Jan 2024	1 AMD = 0.0749 TRY	1 TRY = 13.3497 AMD
24 Jan 2024	1 AMD = 0.0744 TRY	1 TRY = 13.4435 AMD
25 Jan 2024	1 AMD = 0.0749 TRY	1 TRY = 13.3471 AMD
26 Jan 2024	1 AMD = 0.0747 TRY	1 TRY = 13.3867 AMD
27 Jan 2024	1 AMD = 0.0747 TRY	1 TRY = 13.3821 AMD
28 Jan 2024	1 AMD = 0.0747 TRY	1 TRY = 13.3821 AMD
29 Jan 2024	1 AMD = 0.0749 TRY	1 TRY = 13.3544 AMD
30 Jan 2024	1 AMD = 0.0752 TRY	1 TRY = 13.3061 AMD
31 Jan 2024	1 AMD = 0.0752 TRY	1 TRY = 13.2983 AMD

Feb 2024

Date	AMD-TRY	TRY-AMD
01 Feb 2024	1 AMD = 0.0748 TRY	1 TRY = 13.3652 AMD
02 Feb 2024	1 AMD = 0.075 TRY	1 TRY = 13.3349 AMD
03 Feb 2024	1 AMD = 0.0751 TRY	1 TRY = 13.3143 AMD
04 Feb 2024	1 AMD = 0.0751 TRY	1 TRY = 13.3143 AMD
05 Feb 2024	1 AMD = 0.0752 TRY	1 TRY = 13.2995 AMD
06 Feb 2024	1 AMD = 0.0752 TRY	1 TRY = 13.2937 AMD
07 Feb 2024	1 AMD = 0.0754 TRY	1 TRY = 13.2712 AMD
08 Feb 2024	1 AMD = 0.0753 TRY	1 TRY = 13.2807 AMD
09 Feb 2024	1 AMD = 0.0756 TRY	1 TRY = 13.2303 AMD
10 Feb 2024	1 AMD = 0.0756 TRY	1 TRY = 13.223 AMD
11 Feb 2024	1 AMD = 0.0756 TRY	1 TRY = 13.223 AMD
12 Feb 2024	1 AMD = 0.0759 TRY	1 TRY = 13.1749 AMD
13 Feb 2024	1 AMD = 0.0757 TRY	1 TRY = 13.2029 AMD
14 Feb 2024	1 AMD = 0.0758 TRY	1 TRY = 13.1973 AMD
15 Feb 2024	1 AMD = 0.0757 TRY	1 TRY = 13.2031 AMD
16 Feb 2024	1 AMD = 0.0759 TRY	1 TRY = 13.1711 AMD
17 Feb 2024	1 AMD = 0.076 TRY	1 TRY = 13.1609 AMD
18 Feb 2024	1 AMD = 0.076 TRY	1 TRY = 13.156 AMD
19 Feb 2024	1 AMD = 0.076 TRY	1 TRY = 13.1515 AMD
20 Feb 2024	1 AMD = 0.0761 TRY	1 TRY = 13.1376 AMD
21 Feb 2024	1 AMD = 0.0763 TRY	1 TRY = 13.1009 AMD
22 Feb 2024	1 AMD = 0.0766 TRY	1 TRY = 13.0467 AMD
23 Feb 2024	1 AMD = 0.0766 TRY	1 TRY = 13.0611 AMD
24 Feb 2024	1 AMD = 0.076 TRY	1 TRY = 13.163 AMD
25 Feb 2024	1 AMD = 0.076 TRY	1 TRY = 13.163 AMD
26 Feb 2024	1 AMD = 0.0766 TRY	1 TRY = 13.0573 AMD
27 Feb 2024	1 AMD = 0.0767 TRY	1 TRY = 13.0396 AMD
28 Feb 2024	1 AMD = 0.0768 TRY	1 TRY = 13.0159 AMD
29 Feb 2024	1 AMD = 0.0773 TRY	1 TRY = 12.944 AMD

Mar 2024

Date	AMD-TRY	TRY-AMD
01 Mar 2024	1 AMD = 0.0776 TRY	1 TRY = 12.887 AMD
02 Mar 2024	1 AMD = 0.0779 TRY	1 TRY = 12.8345 AMD
03 Mar 2024	1 AMD = 0.0779 TRY	1 TRY = 12.8345 AMD
04 Mar 2024	1 AMD = 0.0781 TRY	1 TRY = 12.8105 AMD
05 Mar 2024	1 AMD = 0.0784 TRY	1 TRY = 12.7607 AMD
06 Mar 2024	1 AMD = 0.0786 TRY	1 TRY = 12.718 AMD
07 Mar 2024	1 AMD = 0.0789 TRY	1 TRY = 12.6682 AMD
08 Mar 2024	1 AMD = 0.0792 TRY	1 TRY = 12.6269 AMD
09 Mar 2024	1 AMD = 0.079 TRY	1 TRY = 12.6557 AMD
10 Mar 2024	1 AMD = 0.079 TRY	1 TRY = 12.6557 AMD
11 Mar 2024	1 AMD = 0.0794 TRY	1 TRY = 12.5954 AMD
12 Mar 2024	1 AMD = 0.0796 TRY	1 TRY = 12.5637 AMD
13 Mar 2024	1 AMD = 0.0797 TRY	1 TRY = 12.5514 AMD
14 Mar 2024	1 AMD = 0.0797 TRY	1 TRY = 12.5425 AMD
15 Mar 2024	1 AMD = 0.08 TRY	1 TRY = 12.4971 AMD
16 Mar 2024	1 AMD = 0.0797 TRY	1 TRY = 12.5458 AMD
17 Mar 2024	1 AMD = 0.0797 TRY	1 TRY = 12.5458 AMD
18 Mar 2024	1 AMD = 0.0803 TRY	1 TRY = 12.4588 AMD
19 Mar 2024	1 AMD = 0.0804 TRY	1 TRY = 12.4389 AMD
20 Mar 2024	1 AMD = 0.0807 TRY	1 TRY = 12.3904 AMD
21 Mar 2024	1 AMD = 0.0802 TRY	1 TRY = 12.475 AMD
22 Mar 2024	1 AMD = 0.0803 TRY	1 TRY = 12.4509 AMD
23 Mar 2024	1 AMD = 0.0807 TRY	1 TRY = 12.3942 AMD
24 Mar 2024	1 AMD = 0.0807 TRY	1 TRY = 12.3942 AMD
25 Mar 2024	1 AMD = 0.0812 TRY	1 TRY = 12.3162 AMD
26 Mar 2024	1 AMD = 0.0813 TRY	1 TRY = 12.3025 AMD
27 Mar 2024	1 AMD = 0.0817 TRY	1 TRY = 12.2325 AMD
28 Mar 2024	1 AMD = 0.082 TRY	1 TRY = 12.1903 AMD
29 Mar 2024	1 AMD = 0.0823 TRY	1 TRY = 12.1446 AMD
30 Mar 2024	1 AMD = 0.0822 TRY	1 TRY = 12.1714 AMD
31 Mar 2024	1 AMD = 0.0822 TRY	1 TRY = 12.1714 AMD

Apr 2024

Date	AMD-TRY	TRY-AMD
01 Apr 2024	1 AMD = 0.0822 TRY	1 TRY = 12.1711 AMD
02 Apr 2024	1 AMD = 0.0821 TRY	1 TRY = 12.1792 AMD
03 Apr 2024	1 AMD = 0.0823 TRY	1 TRY = 12.1542 AMD
04 Apr 2024	1 AMD = 0.0821 TRY	1 TRY = 12.1804 AMD
05 Apr 2024	1 AMD = 0.0822 TRY	1 TRY = 12.1723 AMD
06 Apr 2024	1 AMD = 0.0827 TRY	1 TRY = 12.0991 AMD
07 Apr 2024	1 AMD = 0.0827 TRY	1 TRY = 12.0991 AMD
08 Apr 2024	1 AMD = 0.0827 TRY	1 TRY = 12.0849 AMD
09 Apr 2024	1 AMD = 0.0827 TRY	1 TRY = 12.0859 AMD
10 Apr 2024	1 AMD = 0.0828 TRY	1 TRY = 12.0731 AMD
11 Apr 2024	1 AMD = 0.0827 TRY	1 TRY = 12.0981 AMD
12 Apr 2024	1 AMD = 0.0821 TRY	1 TRY = 12.1834 AMD
13 Apr 2024	1 AMD = 0.0822 TRY	1 TRY = 12.1696 AMD
14 Apr 2024	1 AMD = 0.0818 TRY	1 TRY = 12.2181 AMD
15 Apr 2024	1 AMD = 0.0819 TRY	1 TRY = 12.2132 AMD
16 Apr 2024	1 AMD = 0.0819 TRY	1 TRY = 12.2104 AMD
17 Apr 2024	1 AMD = 0.0823 TRY	1 TRY = 12.1453 AMD
18 Apr 2024	1 AMD = 0.0824 TRY	1 TRY = 12.13 AMD
19 Apr 2024	1 AMD = 0.083 TRY	1 TRY = 12.0424 AMD
20 Apr 2024	1 AMD = 0.0826 TRY	1 TRY = 12.1049 AMD
21 Apr 2024	1 AMD = 0.0826 TRY	1 TRY = 12.1049 AMD
22 Apr 2024	1 AMD = 0.0831 TRY	1 TRY = 12.0304 AMD
23 Apr 2024	1 AMD = 0.0835 TRY	1 TRY = 11.9692 AMD
24 Apr 2024	1 AMD = 0.0834 TRY	1 TRY = 11.9972 AMD
25 Apr 2024	1 AMD = 0.0837 TRY	1 TRY = 11.952 AMD
26 Apr 2024	1 AMD = 0.0836 TRY	1 TRY = 11.958 AMD
27 Apr 2024	1 AMD = 0.0834 TRY	1 TRY = 11.9839 AMD
28 Apr 2024	1 AMD = 0.0834 TRY	1 TRY = 11.9839 AMD
29 Apr 2024	1 AMD = 0.0835 TRY	1 TRY = 11.9818 AMD
30 Apr 2024	1 AMD = 0.0835 TRY	1 TRY = 11.9827 AMD

May 2024

Date	AMD-TRY	TRY-AMD
01 May 2024	1 AMD = 0.0837 TRY	1 TRY = 11.9482 AMD
02 May 2024	1 AMD = 0.0834 TRY	1 TRY = 11.9894 AMD
03 May 2024	1 AMD = 0.0835 TRY	1 TRY = 11.9748 AMD
04 May 2024	1 AMD = 0.0836 TRY	1 TRY = 11.9577 AMD
05 May 2024	1 AMD = 0.0836 TRY	1 TRY = 11.9577 AMD
06 May 2024	1 AMD = 0.0833 TRY	1 TRY = 12.0023 AMD
07 May 2024	1 AMD = 0.0832 TRY	1 TRY = 12.0174 AMD
08 May 2024	1 AMD = 0.0831 TRY	1 TRY = 12.0276 AMD
09 May 2024	1 AMD = 0.083 TRY	1 TRY = 12.0437 AMD
10 May 2024	1 AMD = 0.0831 TRY	1 TRY = 12.0407 AMD
11 May 2024	1 AMD = 0.0834 TRY	1 TRY = 11.9902 AMD
12 May 2024	1 AMD = 0.0836 TRY	1 TRY = 11.9625 AMD
13 May 2024	1 AMD = 0.083 TRY	1 TRY = 12.0414 AMD
14 May 2024	1 AMD = 0.0832 TRY	1 TRY = 12.0202 AMD
15 May 2024	1 AMD = 0.0833 TRY	1 TRY = 12.0071 AMD
16 May 2024	1 AMD = 0.083 TRY	1 TRY = 12.0509 AMD
17 May 2024	1 AMD = 0.0832 TRY	1 TRY = 12.0138 AMD
18 May 2024	1 AMD = 0.0835 TRY	1 TRY = 11.9724 AMD
19 May 2024	1 AMD = 0.0835 TRY	1 TRY = 11.9724 AMD
20 May 2024	1 AMD = 0.083 TRY	1 TRY = 12.0446 AMD
21 May 2024	1 AMD = 0.083 TRY	1 TRY = 12.0547 AMD
22 May 2024	1 AMD = 0.0829 TRY	1 TRY = 12.0674 AMD
23 May 2024	1 AMD = 0.0829 TRY	1 TRY = 12.0558 AMD
24 May 2024	1 AMD = 0.0832 TRY	1 TRY = 12.0243 AMD
25 May 2024	1 AMD = 0.0832 TRY	1 TRY = 12.0242 AMD
26 May 2024	1 AMD = 0.0832 TRY	1 TRY = 12.0242 AMD
27 May 2024	1 AMD = 0.083 TRY	1 TRY = 12.0545 AMD
28 May 2024	1 AMD = 0.0831 TRY	1 TRY = 12.0368 AMD
29 May 2024	1 AMD = 0.083 TRY	1 TRY = 12.0535 AMD
30 May 2024	1 AMD = 0.0831 TRY	1 TRY = 12.0319 AMD
31 May 2024	1 AMD = 0.083 TRY	1 TRY = 12.0498 AMD

Jun 2024

Date	AMD-TRY	TRY-AMD
01 Jun 2024	1 AMD = 0.0831 TRY	1 TRY = 12.0291 AMD
02 Jun 2024	1 AMD = 0.0831 TRY	1 TRY = 12.0291 AMD
03 Jun 2024	1 AMD = 0.0832 TRY	1 TRY = 12.0232 AMD
04 Jun 2024	1 AMD = 0.0837 TRY	1 TRY = 11.9512 AMD
05 Jun 2024	1 AMD = 0.0836 TRY	1 TRY = 11.9645 AMD
06 Jun 2024	1 AMD = 0.0832 TRY	1 TRY = 12.0245 AMD
07 Jun 2024	1 AMD = 0.0832 TRY	1 TRY = 12.013 AMD
08 Jun 2024	1 AMD = 0.083 TRY	1 TRY = 12.0498 AMD
09 Jun 2024	1 AMD = 0.083 TRY	1 TRY = 12.0498 AMD
10 Jun 2024	1 AMD = 0.0836 TRY	1 TRY = 11.9555 AMD
11 Jun 2024	1 AMD = 0.0835 TRY	1 TRY = 11.972 AMD
12 Jun 2024	1 AMD = 0.0836 TRY	1 TRY = 11.9685 AMD
13 Jun 2024	1 AMD = 0.0832 TRY	1 TRY = 12.0147 AMD
14 Jun 2024	1 AMD = 0.0841 TRY	1 TRY = 11.8941 AMD
15 Jun 2024	1 AMD = 0.0846 TRY	1 TRY = 11.8242 AMD
16 Jun 2024	1 AMD = 0.0846 TRY	1 TRY = 11.8242 AMD
17 Jun 2024	1 AMD = 0.0847 TRY	1 TRY = 11.8082 AMD
18 Jun 2024	1 AMD = 0.084 TRY	1 TRY = 11.9068 AMD
19 Jun 2024	1 AMD = 0.0837 TRY	1 TRY = 11.9482 AMD
20 Jun 2024	1 AMD = 0.0845 TRY	1 TRY = 11.8339 AMD
21 Jun 2024	1 AMD = 0.0846 TRY	1 TRY = 11.8149 AMD
22 Jun 2024	1 AMD = 0.0848 TRY	1 TRY = 11.7985 AMD
23 Jun 2024	1 AMD = 0.0848 TRY	1 TRY = 11.7985 AMD
24 Jun 2024	1 AMD = 0.0848 TRY	1 TRY = 11.7971 AMD
25 Jun 2024	1 AMD = 0.0849 TRY	1 TRY = 11.7808 AMD
26 Jun 2024	1 AMD = 0.0848 TRY	1 TRY = 11.7934 AMD
27 Jun 2024	1 AMD = 0.0847 TRY	1 TRY = 11.8031 AMD
28 Jun 2024	1 AMD = 0.0847 TRY	1 TRY = 11.8087 AMD
29 Jun 2024	1 AMD = 0.0843 TRY	1 TRY = 11.8565 AMD
30 Jun 2024	1 AMD = 0.0846 TRY	1 TRY = 11.8139 AMD

Jul 2024

Date	AMD-TRY	TRY-AMD
01 Jul 2024	1 AMD = 0.0842 TRY	1 TRY = 11.8781 AMD
02 Jul 2024	1 AMD = 0.0842 TRY	1 TRY = 11.8752 AMD
03 Jul 2024	1 AMD = 0.0839 TRY	1 TRY = 11.9159 AMD
04 Jul 2024	1 AMD = 0.0839 TRY	1 TRY = 11.9121 AMD
05 Jul 2024	1 AMD = 0.0842 TRY	1 TRY = 11.8722 AMD
06 Jul 2024	1 AMD = 0.0843 TRY	1 TRY = 11.8635 AMD
07 Jul 2024	1 AMD = 0.0843 TRY	1 TRY = 11.8635 AMD
08 Jul 2024	1 AMD = 0.0844 TRY	1 TRY = 11.8545 AMD
09 Jul 2024	1 AMD = 0.0849 TRY	1 TRY = 11.7854 AMD
10 Jul 2024	1 AMD = 0.0847 TRY	1 TRY = 11.7996 AMD
11 Jul 2024	1 AMD = 0.0847 TRY	1 TRY = 11.8051 AMD
12 Jul 2024	1 AMD = 0.085 TRY	1 TRY = 11.7599 AMD
13 Jul 2024	1 AMD = 0.0852 TRY	1 TRY = 11.7397 AMD
14 Jul 2024	1 AMD = 0.0852 TRY	1 TRY = 11.7422 AMD
15 Jul 2024	1 AMD = 0.0852 TRY	1 TRY = 11.7305 AMD
16 Jul 2024	1 AMD = 0.0853 TRY	1 TRY = 11.7283 AMD
17 Jul 2024	1 AMD = 0.0852 TRY	1 TRY = 11.7306 AMD
18 Jul 2024	1 AMD = 0.0853 TRY	1 TRY = 11.7258 AMD
19 Jul 2024	1 AMD = 0.0851 TRY	1 TRY = 11.7516 AMD
20 Jul 2024	1 AMD = 0.0852 TRY	1 TRY = 11.7395 AMD
21 Jul 2024	1 AMD = 0.0852 TRY	1 TRY = 11.7395 AMD
22 Jul 2024	1 AMD = 0.085 TRY	1 TRY = 11.7687 AMD
23 Jul 2024	1 AMD = 0.0849 TRY	1 TRY = 11.7716 AMD
24 Jul 2024	1 AMD = 0.0846 TRY	1 TRY = 11.8175 AMD
25 Jul 2024	1 AMD = 0.0853 TRY	1 TRY = 11.7261 AMD
26 Jul 2024	1 AMD = 0.085 TRY	1 TRY = 11.7659 AMD
27 Jul 2024	1 AMD = 0.0851 TRY	1 TRY = 11.7562 AMD
28 Jul 2024	1 AMD = 0.0852 TRY	1 TRY = 11.7428 AMD
29 Jul 2024	1 AMD = 0.0852 TRY	1 TRY = 11.7432 AMD
30 Jul 2024	1 AMD = 0.0853 TRY	1 TRY = 11.7281 AMD
31 Jul 2024	1 AMD = 0.0854 TRY	1 TRY = 11.7074 AMD

Aug 2024

Date	AMD-TRY	TRY-AMD
01 Aug 2024	1 AMD = 0.0854 TRY	1 TRY = 11.715 AMD
02 Aug 2024	1 AMD = 0.0856 TRY	1 TRY = 11.689 AMD
03 Aug 2024	1 AMD = 0.0861 TRY	1 TRY = 11.6118 AMD
04 Aug 2024	1 AMD = 0.0861 TRY	1 TRY = 11.6118 AMD
05 Aug 2024	1 AMD = 0.086 TRY	1 TRY = 11.6241 AMD
06 Aug 2024	1 AMD = 0.0866 TRY	1 TRY = 11.5491 AMD
07 Aug 2024	1 AMD = 0.0864 TRY	1 TRY = 11.577 AMD
08 Aug 2024	1 AMD = 0.0863 TRY	1 TRY = 11.5812 AMD
09 Aug 2024	1 AMD = 0.0863 TRY	1 TRY = 11.5837 AMD
10 Aug 2024	1 AMD = 0.0863 TRY	1 TRY = 11.5923 AMD
11 Aug 2024	1 AMD = 0.0863 TRY	1 TRY = 11.5822 AMD
12 Aug 2024	1 AMD = 0.0863 TRY	1 TRY = 11.5815 AMD
13 Aug 2024	1 AMD = 0.0865 TRY	1 TRY = 11.5595 AMD
14 Aug 2024	1 AMD = 0.0864 TRY	1 TRY = 11.5796 AMD
15 Aug 2024	1 AMD = 0.0866 TRY	1 TRY = 11.5501 AMD
16 Aug 2024	1 AMD = 0.0868 TRY	1 TRY = 11.5179 AMD
17 Aug 2024	1 AMD = 0.0871 TRY	1 TRY = 11.4807 AMD
18 Aug 2024	1 AMD = 0.0869 TRY	1 TRY = 11.5016 AMD
19 Aug 2024	1 AMD = 0.0869 TRY	1 TRY = 11.5075 AMD
20 Aug 2024	1 AMD = 0.0872 TRY	1 TRY = 11.4683 AMD
21 Aug 2024	1 AMD = 0.0873 TRY	1 TRY = 11.4494 AMD
22 Aug 2024	1 AMD = 0.0874 TRY	1 TRY = 11.4419 AMD
23 Aug 2024	1 AMD = 0.0876 TRY	1 TRY = 11.411 AMD
24 Aug 2024	1 AMD = 0.0883 TRY	1 TRY = 11.3268 AMD
25 Aug 2024	1 AMD = 0.088 TRY	1 TRY = 11.3574 AMD
26 Aug 2024	1 AMD = 0.0877 TRY	1 TRY = 11.4087 AMD
27 Aug 2024	1 AMD = 0.0878 TRY	1 TRY = 11.3954 AMD
28 Aug 2024	1 AMD = 0.0878 TRY	1 TRY = 11.3921 AMD
29 Aug 2024	1 AMD = 0.0879 TRY	1 TRY = 11.3777 AMD
30 Aug 2024	1 AMD = 0.0878 TRY	1 TRY = 11.3909 AMD
31 Aug 2024	1 AMD = 0.0879 TRY	1 TRY = 11.3733 AMD

Sep 2024

Date	AMD-TRY	TRY-AMD
01 Sep 2024	1 AMD = 0.0877 TRY	1 TRY = 11.4057 AMD
02 Sep 2024	1 AMD = 0.0876 TRY	1 TRY = 11.414 AMD
03 Sep 2024	1 AMD = 0.0878 TRY	1 TRY = 11.3871 AMD
04 Sep 2024	1 AMD = 0.0878 TRY	1 TRY = 11.3863 AMD
05 Sep 2024	1 AMD = 0.0877 TRY	1 TRY = 11.3974 AMD
06 Sep 2024	1 AMD = 0.0877 TRY	1 TRY = 11.3982 AMD
07 Sep 2024	1 AMD = 0.0874 TRY	1 TRY = 11.4392 AMD
08 Sep 2024	1 AMD = 0.0874 TRY	1 TRY = 11.4392 AMD
09 Sep 2024	1 AMD = 0.0879 TRY	1 TRY = 11.3713 AMD
10 Sep 2024	1 AMD = 0.0879 TRY	1 TRY = 11.3706 AMD
11 Sep 2024	1 AMD = 0.0879 TRY	1 TRY = 11.381 AMD
12 Sep 2024	1 AMD = 0.0877 TRY	1 TRY = 11.4081 AMD
13 Sep 2024	1 AMD = 0.0877 TRY	1 TRY = 11.4009 AMD
14 Sep 2024	1 AMD = 0.0877 TRY	1 TRY = 11.4007 AMD
15 Sep 2024	1 AMD = 0.0874 TRY	1 TRY = 11.4403 AMD
16 Sep 2024	1 AMD = 0.0878 TRY	1 TRY = 11.3902 AMD
17 Sep 2024	1 AMD = 0.0879 TRY	1 TRY = 11.3756 AMD
18 Sep 2024	1 AMD = 0.0881 TRY	1 TRY = 11.3485 AMD
19 Sep 2024	1 AMD = 0.0877 TRY	1 TRY = 11.3977 AMD
20 Sep 2024	1 AMD = 0.0881 TRY	1 TRY = 11.3534 AMD
21 Sep 2024	1 AMD = 0.0881 TRY	1 TRY = 11.3476 AMD
22 Sep 2024	1 AMD = 0.0881 TRY	1 TRY = 11.3476 AMD
23 Sep 2024	1 AMD = 0.0882 TRY	1 TRY = 11.3344 AMD
24 Sep 2024	1 AMD = 0.0881 TRY	1 TRY = 11.3469 AMD
25 Sep 2024	1 AMD = 0.0881 TRY	1 TRY = 11.3548 AMD
26 Sep 2024	1 AMD = 0.0884 TRY	1 TRY = 11.3176 AMD
27 Sep 2024	1 AMD = 0.0882 TRY	1 TRY = 11.3331 AMD
28 Sep 2024	1 AMD = 0.0881 TRY	1 TRY = 11.347 AMD
29 Sep 2024	1 AMD = 0.0881 TRY	1 TRY = 11.347 AMD
30 Sep 2024	1 AMD = 0.0883 TRY	1 TRY = 11.3304 AMD

Oct 2024

Date	AMD-TRY	TRY-AMD
01 Oct 2024	1 AMD = 0.0886 TRY	1 TRY = 11.291 AMD
02 Oct 2024	1 AMD = 0.0884 TRY	1 TRY = 11.3121 AMD
03 Oct 2024	1 AMD = 0.0882 TRY	1 TRY = 11.3359 AMD
04 Oct 2024	1 AMD = 0.0885 TRY	1 TRY = 11.2993 AMD
05 Oct 2024	1 AMD = 0.0881 TRY	1 TRY = 11.3478 AMD
06 Oct 2024	1 AMD = 0.0881 TRY	1 TRY = 11.3478 AMD
07 Oct 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2771 AMD
08 Oct 2024	1 AMD = 0.0886 TRY	1 TRY = 11.2806 AMD
09 Oct 2024	1 AMD = 0.0886 TRY	1 TRY = 11.2868 AMD
10 Oct 2024	1 AMD = 0.0885 TRY	1 TRY = 11.3006 AMD
11 Oct 2024	1 AMD = 0.0885 TRY	1 TRY = 11.2957 AMD
12 Oct 2024	1 AMD = 0.0888 TRY	1 TRY = 11.261 AMD
13 Oct 2024	1 AMD = 0.0888 TRY	1 TRY = 11.261 AMD
14 Oct 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2803 AMD
15 Oct 2024	1 AMD = 0.0885 TRY	1 TRY = 11.3024 AMD
16 Oct 2024	1 AMD = 0.0884 TRY	1 TRY = 11.3175 AMD
17 Oct 2024	1 AMD = 0.0882 TRY	1 TRY = 11.3336 AMD
18 Oct 2024	1 AMD = 0.0884 TRY	1 TRY = 11.3122 AMD
19 Oct 2024	1 AMD = 0.0887 TRY	1 TRY = 11.278 AMD
20 Oct 2024	1 AMD = 0.0887 TRY	1 TRY = 11.278 AMD
21 Oct 2024	1 AMD = 0.0886 TRY	1 TRY = 11.2823 AMD
22 Oct 2024	1 AMD = 0.0885 TRY	1 TRY = 11.302 AMD
23 Oct 2024	1 AMD = 0.0886 TRY	1 TRY = 11.2827 AMD
24 Oct 2024	1 AMD = 0.0885 TRY	1 TRY = 11.3037 AMD
25 Oct 2024	1 AMD = 0.0886 TRY	1 TRY = 11.2873 AMD
26 Oct 2024	1 AMD = 0.0884 TRY	1 TRY = 11.3095 AMD
27 Oct 2024	1 AMD = 0.0884 TRY	1 TRY = 11.3095 AMD
28 Oct 2024	1 AMD = 0.0886 TRY	1 TRY = 11.2879 AMD
29 Oct 2024	1 AMD = 0.0886 TRY	1 TRY = 11.2841 AMD
30 Oct 2024	1 AMD = 0.0886 TRY	1 TRY = 11.2876 AMD
31 Oct 2024	1 AMD = 0.0884 TRY	1 TRY = 11.3181 AMD

Nov 2024

Date	AMD-TRY	TRY-AMD
01 Nov 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2756 AMD
02 Nov 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2791 AMD
03 Nov 2024	1 AMD = 0.0888 TRY	1 TRY = 11.2603 AMD
04 Nov 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2759 AMD
05 Nov 2024	1 AMD = 0.0887 TRY	1 TRY = 11.269 AMD
06 Nov 2024	1 AMD = 0.0884 TRY	1 TRY = 11.3088 AMD
07 Nov 2024	1 AMD = 0.0884 TRY	1 TRY = 11.3075 AMD
08 Nov 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2688 AMD
09 Nov 2024	1 AMD = 0.0882 TRY	1 TRY = 11.332 AMD
10 Nov 2024	1 AMD = 0.0882 TRY	1 TRY = 11.332 AMD
11 Nov 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2725 AMD
12 Nov 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2706 AMD
13 Nov 2024	1 AMD = 0.0886 TRY	1 TRY = 11.2816 AMD
14 Nov 2024	1 AMD = 0.0888 TRY	1 TRY = 11.2609 AMD
15 Nov 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2787 AMD
16 Nov 2024	1 AMD = 0.0884 TRY	1 TRY = 11.3114 AMD
17 Nov 2024	1 AMD = 0.0883 TRY	1 TRY = 11.3206 AMD
18 Nov 2024	1 AMD = 0.0888 TRY	1 TRY = 11.2589 AMD
19 Nov 2024	1 AMD = 0.0889 TRY	1 TRY = 11.2548 AMD
20 Nov 2024	1 AMD = 0.0886 TRY	1 TRY = 11.2875 AMD
21 Nov 2024	1 AMD = 0.0888 TRY	1 TRY = 11.2654 AMD
22 Nov 2024	1 AMD = 0.0886 TRY	1 TRY = 11.281 AMD
23 Nov 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2688 AMD
24 Nov 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2688 AMD
25 Nov 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2792 AMD
26 Nov 2024	1 AMD = 0.0892 TRY	1 TRY = 11.2118 AMD
27 Nov 2024	1 AMD = 0.0885 TRY	1 TRY = 11.3002 AMD
28 Nov 2024	1 AMD = 0.0874 TRY	1 TRY = 11.4406 AMD
29 Nov 2024	1 AMD = 0.0879 TRY	1 TRY = 11.3758 AMD
30 Nov 2024	1 AMD = 0.0878 TRY	1 TRY = 11.3935 AMD

Dec 2024

Date	AMD-TRY	TRY-AMD
01 Dec 2024	1 AMD = 0.0878 TRY	1 TRY = 11.3935 AMD
02 Dec 2024	1 AMD = 0.0872 TRY	1 TRY = 11.4615 AMD
03 Dec 2024	1 AMD = 0.087 TRY	1 TRY = 11.4987 AMD
04 Dec 2024	1 AMD = 0.0863 TRY	1 TRY = 11.5819 AMD
05 Dec 2024	1 AMD = 0.0862 TRY	1 TRY = 11.6056 AMD
06 Dec 2024	1 AMD = 0.0867 TRY	1 TRY = 11.5328 AMD
07 Dec 2024	1 AMD = 0.0867 TRY	1 TRY = 11.5396 AMD
08 Dec 2024	1 AMD = 0.0866 TRY	1 TRY = 11.5488 AMD
09 Dec 2024	1 AMD = 0.088 TRY	1 TRY = 11.3677 AMD
10 Dec 2024	1 AMD = 0.0882 TRY	1 TRY = 11.3315 AMD
11 Dec 2024	1 AMD = 0.0889 TRY	1 TRY = 11.2451 AMD
12 Dec 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2751 AMD
13 Dec 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2733 AMD
14 Dec 2024	1 AMD = 0.0891 TRY	1 TRY = 11.2259 AMD
15 Dec 2024	1 AMD = 0.0891 TRY	1 TRY = 11.2259 AMD
16 Dec 2024	1 AMD = 0.089 TRY	1 TRY = 11.233 AMD
17 Dec 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2772 AMD
18 Dec 2024	1 AMD = 0.0889 TRY	1 TRY = 11.2526 AMD
19 Dec 2024	1 AMD = 0.0888 TRY	1 TRY = 11.2596 AMD
20 Dec 2024	1 AMD = 0.0891 TRY	1 TRY = 11.2282 AMD
21 Dec 2024	1 AMD = 0.0892 TRY	1 TRY = 11.2155 AMD
22 Dec 2024	1 AMD = 0.0894 TRY	1 TRY = 11.1842 AMD

AMD-TRY and TRY-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News