> AMD-TND and TND-AMD exchange rates - 2024

AMD-TND and TND-AMD exchange rates - 2024

AMD-TND and TND-AMD exchange rates

Check below the exchange rates for AMD-TND and TND-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AMD = 0.0079 TND

1 TND = 126.2785 AMD

1Y 2Y 3Y

AMD to TNDTND to AMD

Jan 2024

Date	AMD-TND	TND-AMD
01 Jan 2024	1 AMD = 0.0076 TND	1 TND = 132.3636 AMD
02 Jan 2024	1 AMD = 0.0076 TND	1 TND = 132.1304 AMD
03 Jan 2024	1 AMD = 0.0076 TND	1 TND = 131.01 AMD
04 Jan 2024	1 AMD = 0.0076 TND	1 TND = 130.7298 AMD
05 Jan 2024	1 AMD = 0.0077 TND	1 TND = 130.6652 AMD
06 Jan 2024	1 AMD = 0.0077 TND	1 TND = 130.0868 AMD
07 Jan 2024	1 AMD = 0.0077 TND	1 TND = 130.0868 AMD
08 Jan 2024	1 AMD = 0.0077 TND	1 TND = 130.5285 AMD
09 Jan 2024	1 AMD = 0.0077 TND	1 TND = 130.6956 AMD
10 Jan 2024	1 AMD = 0.0076 TND	1 TND = 131.053 AMD
11 Jan 2024	1 AMD = 0.0076 TND	1 TND = 130.7536 AMD
12 Jan 2024	1 AMD = 0.0077 TND	1 TND = 130.6497 AMD
13 Jan 2024	1 AMD = 0.0077 TND	1 TND = 130.5649 AMD
14 Jan 2024	1 AMD = 0.0077 TND	1 TND = 130.5649 AMD
15 Jan 2024	1 AMD = 0.0077 TND	1 TND = 130.6133 AMD
16 Jan 2024	1 AMD = 0.0076 TND	1 TND = 131.1169 AMD
17 Jan 2024	1 AMD = 0.0076 TND	1 TND = 130.741 AMD
18 Jan 2024	1 AMD = 0.0077 TND	1 TND = 130.1787 AMD
19 Jan 2024	1 AMD = 0.0077 TND	1 TND = 130.0795 AMD
20 Jan 2024	1 AMD = 0.0077 TND	1 TND = 129.4914 AMD
21 Jan 2024	1 AMD = 0.0077 TND	1 TND = 129.6681 AMD
22 Jan 2024	1 AMD = 0.0077 TND	1 TND = 129.9599 AMD
23 Jan 2024	1 AMD = 0.0077 TND	1 TND = 129.9988 AMD
24 Jan 2024	1 AMD = 0.0077 TND	1 TND = 130.1822 AMD
25 Jan 2024	1 AMD = 0.0077 TND	1 TND = 129.7002 AMD
26 Jan 2024	1 AMD = 0.0077 TND	1 TND = 130.424 AMD
27 Jan 2024	1 AMD = 0.0077 TND	1 TND = 130.4196 AMD
28 Jan 2024	1 AMD = 0.0077 TND	1 TND = 130.4196 AMD
29 Jan 2024	1 AMD = 0.0077 TND	1 TND = 130.2065 AMD
30 Jan 2024	1 AMD = 0.0077 TND	1 TND = 129.4316 AMD
31 Jan 2024	1 AMD = 0.0077 TND	1 TND = 129.5362 AMD

Feb 2024

Date	AMD-TND	TND-AMD
01 Feb 2024	1 AMD = 0.0077 TND	1 TND = 130.1442 AMD
02 Feb 2024	1 AMD = 0.0077 TND	1 TND = 130.349 AMD
03 Feb 2024	1 AMD = 0.0077 TND	1 TND = 129.868 AMD
04 Feb 2024	1 AMD = 0.0077 TND	1 TND = 129.868 AMD
05 Feb 2024	1 AMD = 0.0077 TND	1 TND = 129.9409 AMD
06 Feb 2024	1 AMD = 0.0077 TND	1 TND = 129.4499 AMD
07 Feb 2024	1 AMD = 0.0077 TND	1 TND = 129.9336 AMD
08 Feb 2024	1 AMD = 0.0077 TND	1 TND = 129.788 AMD
09 Feb 2024	1 AMD = 0.0077 TND	1 TND = 129.484 AMD
10 Feb 2024	1 AMD = 0.0077 TND	1 TND = 129.6888 AMD
11 Feb 2024	1 AMD = 0.0077 TND	1 TND = 129.6888 AMD
12 Feb 2024	1 AMD = 0.0077 TND	1 TND = 129.346 AMD
13 Feb 2024	1 AMD = 0.0077 TND	1 TND = 129.6397 AMD
14 Feb 2024	1 AMD = 0.0078 TND	1 TND = 129.0073 AMD
15 Feb 2024	1 AMD = 0.0078 TND	1 TND = 129.0204 AMD
16 Feb 2024	1 AMD = 0.0077 TND	1 TND = 129.5264 AMD
17 Feb 2024	1 AMD = 0.0077 TND	1 TND = 129.3302 AMD
18 Feb 2024	1 AMD = 0.0077 TND	1 TND = 129.2822 AMD
19 Feb 2024	1 AMD = 0.0077 TND	1 TND = 129.3512 AMD
20 Feb 2024	1 AMD = 0.0077 TND	1 TND = 129.3622 AMD
21 Feb 2024	1 AMD = 0.0077 TND	1 TND = 130.0114 AMD
22 Feb 2024	1 AMD = 0.0077 TND	1 TND = 129.314 AMD
23 Feb 2024	1 AMD = 0.0077 TND	1 TND = 129.9712 AMD
24 Feb 2024	1 AMD = 0.0077 TND	1 TND = 129.8753 AMD
25 Feb 2024	1 AMD = 0.0077 TND	1 TND = 129.8753 AMD
26 Feb 2024	1 AMD = 0.0077 TND	1 TND = 130.1063 AMD
27 Feb 2024	1 AMD = 0.0077 TND	1 TND = 130.1692 AMD
28 Feb 2024	1 AMD = 0.0077 TND	1 TND = 130.122 AMD
29 Feb 2024	1 AMD = 0.0077 TND	1 TND = 129.5489 AMD

Mar 2024

Date	AMD-TND	TND-AMD
01 Mar 2024	1 AMD = 0.0077 TND	1 TND = 129.2491 AMD
02 Mar 2024	1 AMD = 0.0078 TND	1 TND = 128.9182 AMD
03 Mar 2024	1 AMD = 0.0078 TND	1 TND = 128.9182 AMD
04 Mar 2024	1 AMD = 0.0077 TND	1 TND = 129.2356 AMD
05 Mar 2024	1 AMD = 0.0077 TND	1 TND = 129.6239 AMD
06 Mar 2024	1 AMD = 0.0077 TND	1 TND = 129.5405 AMD
07 Mar 2024	1 AMD = 0.0077 TND	1 TND = 129.6484 AMD
08 Mar 2024	1 AMD = 0.0077 TND	1 TND = 129.9278 AMD
09 Mar 2024	1 AMD = 0.0077 TND	1 TND = 130.279 AMD
10 Mar 2024	1 AMD = 0.0077 TND	1 TND = 130.279 AMD
11 Mar 2024	1 AMD = 0.0077 TND	1 TND = 130.2775 AMD
12 Mar 2024	1 AMD = 0.0077 TND	1 TND = 130.0474 AMD
13 Mar 2024	1 AMD = 0.0077 TND	1 TND = 130.0735 AMD
14 Mar 2024	1 AMD = 0.0077 TND	1 TND = 130.1855 AMD
15 Mar 2024	1 AMD = 0.0077 TND	1 TND = 130.0276 AMD
16 Mar 2024	1 AMD = 0.0077 TND	1 TND = 129.8 AMD
17 Mar 2024	1 AMD = 0.0077 TND	1 TND = 129.8 AMD
18 Mar 2024	1 AMD = 0.0077 TND	1 TND = 129.7429 AMD
19 Mar 2024	1 AMD = 0.0077 TND	1 TND = 129.6695 AMD
20 Mar 2024	1 AMD = 0.0077 TND	1 TND = 129.1068 AMD
21 Mar 2024	1 AMD = 0.0077 TND	1 TND = 129.3189 AMD
22 Mar 2024	1 AMD = 0.0078 TND	1 TND = 128.8502 AMD
23 Mar 2024	1 AMD = 0.0078 TND	1 TND = 128.3403 AMD
24 Mar 2024	1 AMD = 0.0078 TND	1 TND = 128.3403 AMD
25 Mar 2024	1 AMD = 0.0078 TND	1 TND = 128.0896 AMD
26 Mar 2024	1 AMD = 0.0079 TND	1 TND = 127.0554 AMD
27 Mar 2024	1 AMD = 0.0079 TND	1 TND = 126.5128 AMD
28 Mar 2024	1 AMD = 0.0079 TND	1 TND = 126.1349 AMD
29 Mar 2024	1 AMD = 0.0079 TND	1 TND = 125.9098 AMD
30 Mar 2024	1 AMD = 0.0079 TND	1 TND = 125.8404 AMD
31 Mar 2024	1 AMD = 0.0079 TND	1 TND = 125.8404 AMD

Apr 2024

Date	AMD-TND	TND-AMD
01 Apr 2024	1 AMD = 0.008 TND	1 TND = 125.3456 AMD
02 Apr 2024	1 AMD = 0.008 TND	1 TND = 125.4595 AMD
03 Apr 2024	1 AMD = 0.0081 TND	1 TND = 123.8922 AMD
04 Apr 2024	1 AMD = 0.0081 TND	1 TND = 123.9532 AMD
05 Apr 2024	1 AMD = 0.0081 TND	1 TND = 124.0023 AMD
06 Apr 2024	1 AMD = 0.008 TND	1 TND = 124.3107 AMD
07 Apr 2024	1 AMD = 0.008 TND	1 TND = 124.3107 AMD
08 Apr 2024	1 AMD = 0.008 TND	1 TND = 124.6326 AMD
09 Apr 2024	1 AMD = 0.008 TND	1 TND = 124.8032 AMD
10 Apr 2024	1 AMD = 0.008 TND	1 TND = 124.9099 AMD
11 Apr 2024	1 AMD = 0.008 TND	1 TND = 125.2183 AMD
12 Apr 2024	1 AMD = 0.0079 TND	1 TND = 126.3119 AMD
13 Apr 2024	1 AMD = 0.0079 TND	1 TND = 126.5349 AMD
14 Apr 2024	1 AMD = 0.0079 TND	1 TND = 127.0388 AMD
15 Apr 2024	1 AMD = 0.0079 TND	1 TND = 127.1516 AMD
16 Apr 2024	1 AMD = 0.0078 TND	1 TND = 127.5016 AMD
17 Apr 2024	1 AMD = 0.008 TND	1 TND = 124.911 AMD
18 Apr 2024	1 AMD = 0.008 TND	1 TND = 124.5876 AMD
19 Apr 2024	1 AMD = 0.008 TND	1 TND = 124.852 AMD
20 Apr 2024	1 AMD = 0.008 TND	1 TND = 124.795 AMD
21 Apr 2024	1 AMD = 0.008 TND	1 TND = 124.795 AMD
22 Apr 2024	1 AMD = 0.008 TND	1 TND = 124.2259 AMD
23 Apr 2024	1 AMD = 0.0081 TND	1 TND = 123.6248 AMD
24 Apr 2024	1 AMD = 0.0081 TND	1 TND = 123.6545 AMD
25 Apr 2024	1 AMD = 0.0081 TND	1 TND = 123.5035 AMD
26 Apr 2024	1 AMD = 0.0081 TND	1 TND = 123.3795 AMD
27 Apr 2024	1 AMD = 0.0081 TND	1 TND = 123.7506 AMD
28 Apr 2024	1 AMD = 0.0081 TND	1 TND = 123.7506 AMD
29 Apr 2024	1 AMD = 0.0081 TND	1 TND = 123.2469 AMD
30 Apr 2024	1 AMD = 0.0081 TND	1 TND = 123.4095 AMD

May 2024

Date	AMD-TND	TND-AMD
01 May 2024	1 AMD = 0.0081 TND	1 TND = 123.2161 AMD
02 May 2024	1 AMD = 0.0081 TND	1 TND = 123.3237 AMD
03 May 2024	1 AMD = 0.0081 TND	1 TND = 123.1544 AMD
04 May 2024	1 AMD = 0.0081 TND	1 TND = 123.9838 AMD
05 May 2024	1 AMD = 0.0081 TND	1 TND = 123.9838 AMD
06 May 2024	1 AMD = 0.0081 TND	1 TND = 124.1468 AMD
07 May 2024	1 AMD = 0.0081 TND	1 TND = 123.9745 AMD
08 May 2024	1 AMD = 0.0081 TND	1 TND = 123.866 AMD
09 May 2024	1 AMD = 0.0081 TND	1 TND = 123.7427 AMD
10 May 2024	1 AMD = 0.0081 TND	1 TND = 123.7266 AMD
11 May 2024	1 AMD = 0.0081 TND	1 TND = 123.7263 AMD
12 May 2024	1 AMD = 0.0081 TND	1 TND = 123.6066 AMD
13 May 2024	1 AMD = 0.0081 TND	1 TND = 123.6823 AMD
14 May 2024	1 AMD = 0.0081 TND	1 TND = 123.6266 AMD
15 May 2024	1 AMD = 0.0081 TND	1 TND = 124.0073 AMD
16 May 2024	1 AMD = 0.008 TND	1 TND = 124.2282 AMD
17 May 2024	1 AMD = 0.008 TND	1 TND = 124.9099 AMD
18 May 2024	1 AMD = 0.0081 TND	1 TND = 123.925 AMD
19 May 2024	1 AMD = 0.0081 TND	1 TND = 123.925 AMD
20 May 2024	1 AMD = 0.008 TND	1 TND = 124.5072 AMD
21 May 2024	1 AMD = 0.008 TND	1 TND = 124.914 AMD
22 May 2024	1 AMD = 0.008 TND	1 TND = 124.7773 AMD
23 May 2024	1 AMD = 0.008 TND	1 TND = 124.4225 AMD
24 May 2024	1 AMD = 0.008 TND	1 TND = 124.3351 AMD
25 May 2024	1 AMD = 0.0081 TND	1 TND = 124.1382 AMD
26 May 2024	1 AMD = 0.0081 TND	1 TND = 124.1382 AMD
27 May 2024	1 AMD = 0.008 TND	1 TND = 124.4184 AMD
28 May 2024	1 AMD = 0.0081 TND	1 TND = 124.2213 AMD
29 May 2024	1 AMD = 0.008 TND	1 TND = 124.7802 AMD
30 May 2024	1 AMD = 0.008 TND	1 TND = 124.5828 AMD
31 May 2024	1 AMD = 0.008 TND	1 TND = 124.4026 AMD

Jun 2024

Date	AMD-TND	TND-AMD
01 Jun 2024	1 AMD = 0.008 TND	1 TND = 124.8176 AMD
02 Jun 2024	1 AMD = 0.008 TND	1 TND = 124.8176 AMD
03 Jun 2024	1 AMD = 0.008 TND	1 TND = 124.5298 AMD
04 Jun 2024	1 AMD = 0.008 TND	1 TND = 124.97 AMD
05 Jun 2024	1 AMD = 0.008 TND	1 TND = 124.6481 AMD
06 Jun 2024	1 AMD = 0.008 TND	1 TND = 124.5132 AMD
07 Jun 2024	1 AMD = 0.008 TND	1 TND = 125.1346 AMD
08 Jun 2024	1 AMD = 0.008 TND	1 TND = 125.126 AMD
09 Jun 2024	1 AMD = 0.008 TND	1 TND = 125.126 AMD
10 Jun 2024	1 AMD = 0.008 TND	1 TND = 124.3488 AMD
11 Jun 2024	1 AMD = 0.0081 TND	1 TND = 123.5725 AMD
12 Jun 2024	1 AMD = 0.0081 TND	1 TND = 123.684 AMD
13 Jun 2024	1 AMD = 0.008 TND	1 TND = 124.4278 AMD
14 Jun 2024	1 AMD = 0.0081 TND	1 TND = 124.0763 AMD
15 Jun 2024	1 AMD = 0.0081 TND	1 TND = 123.9696 AMD
16 Jun 2024	1 AMD = 0.0081 TND	1 TND = 123.9696 AMD
17 Jun 2024	1 AMD = 0.0081 TND	1 TND = 124.0856 AMD
18 Jun 2024	1 AMD = 0.0081 TND	1 TND = 124.1435 AMD
19 Jun 2024	1 AMD = 0.0081 TND	1 TND = 124.1017 AMD
20 Jun 2024	1 AMD = 0.0081 TND	1 TND = 124.176 AMD
21 Jun 2024	1 AMD = 0.0081 TND	1 TND = 123.7908 AMD
22 Jun 2024	1 AMD = 0.0081 TND	1 TND = 123.7908 AMD
23 Jun 2024	1 AMD = 0.0081 TND	1 TND = 123.7908 AMD
24 Jun 2024	1 AMD = 0.0081 TND	1 TND = 123.926 AMD
25 Jun 2024	1 AMD = 0.0081 TND	1 TND = 123.951 AMD
26 Jun 2024	1 AMD = 0.0081 TND	1 TND = 123.7927 AMD
27 Jun 2024	1 AMD = 0.0081 TND	1 TND = 123.7325 AMD
28 Jun 2024	1 AMD = 0.0081 TND	1 TND = 123.7847 AMD
29 Jun 2024	1 AMD = 0.0081 TND	1 TND = 123.3625 AMD
30 Jun 2024	1 AMD = 0.0081 TND	1 TND = 123.7939 AMD

Jul 2024

Date	AMD-TND	TND-AMD
01 Jul 2024	1 AMD = 0.0081 TND	1 TND = 123.6038 AMD
02 Jul 2024	1 AMD = 0.0081 TND	1 TND = 123.8975 AMD
03 Jul 2024	1 AMD = 0.0081 TND	1 TND = 123.7758 AMD
04 Jul 2024	1 AMD = 0.008 TND	1 TND = 124.4257 AMD
05 Jul 2024	1 AMD = 0.008 TND	1 TND = 124.3508 AMD
06 Jul 2024	1 AMD = 0.008 TND	1 TND = 124.3491 AMD
07 Jul 2024	1 AMD = 0.008 TND	1 TND = 124.3491 AMD
08 Jul 2024	1 AMD = 0.008 TND	1 TND = 124.844 AMD
09 Jul 2024	1 AMD = 0.008 TND	1 TND = 124.2715 AMD
10 Jul 2024	1 AMD = 0.008 TND	1 TND = 124.6082 AMD
11 Jul 2024	1 AMD = 0.008 TND	1 TND = 124.7566 AMD
12 Jul 2024	1 AMD = 0.008 TND	1 TND = 125.2591 AMD
13 Jul 2024	1 AMD = 0.0081 TND	1 TND = 124.0607 AMD
14 Jul 2024	1 AMD = 0.0081 TND	1 TND = 124.0607 AMD
15 Jul 2024	1 AMD = 0.008 TND	1 TND = 125.2003 AMD
16 Jul 2024	1 AMD = 0.008 TND	1 TND = 125.6037 AMD
17 Jul 2024	1 AMD = 0.008 TND	1 TND = 125.1396 AMD
18 Jul 2024	1 AMD = 0.008 TND	1 TND = 125.4489 AMD
19 Jul 2024	1 AMD = 0.008 TND	1 TND = 125.3165 AMD
20 Jul 2024	1 AMD = 0.008 TND	1 TND = 125.1519 AMD
21 Jul 2024	1 AMD = 0.008 TND	1 TND = 125.1519 AMD
22 Jul 2024	1 AMD = 0.008 TND	1 TND = 125.1986 AMD
23 Jul 2024	1 AMD = 0.008 TND	1 TND = 124.7593 AMD
24 Jul 2024	1 AMD = 0.008 TND	1 TND = 125.0167 AMD
25 Jul 2024	1 AMD = 0.008 TND	1 TND = 124.9572 AMD
26 Jul 2024	1 AMD = 0.008 TND	1 TND = 125.0257 AMD
27 Jul 2024	1 AMD = 0.008 TND	1 TND = 125.0223 AMD
28 Jul 2024	1 AMD = 0.008 TND	1 TND = 125.0223 AMD
29 Jul 2024	1 AMD = 0.008 TND	1 TND = 124.4802 AMD
30 Jul 2024	1 AMD = 0.008 TND	1 TND = 124.5262 AMD
31 Jul 2024	1 AMD = 0.008 TND	1 TND = 124.7813 AMD

Aug 2024

Date	AMD-TND	TND-AMD
01 Aug 2024	1 AMD = 0.008 TND	1 TND = 124.324 AMD
02 Aug 2024	1 AMD = 0.008 TND	1 TND = 125.0848 AMD
03 Aug 2024	1 AMD = 0.008 TND	1 TND = 125.0261 AMD
04 Aug 2024	1 AMD = 0.008 TND	1 TND = 125.0261 AMD
05 Aug 2024	1 AMD = 0.0079 TND	1 TND = 126.2069 AMD
06 Aug 2024	1 AMD = 0.008 TND	1 TND = 125.5328 AMD
07 Aug 2024	1 AMD = 0.0079 TND	1 TND = 126.1746 AMD
08 Aug 2024	1 AMD = 0.0079 TND	1 TND = 126.2599 AMD
09 Aug 2024	1 AMD = 0.008 TND	1 TND = 125.7783 AMD
10 Aug 2024	1 AMD = 0.008 TND	1 TND = 125.5549 AMD
11 Aug 2024	1 AMD = 0.008 TND	1 TND = 125.5549 AMD
12 Aug 2024	1 AMD = 0.0079 TND	1 TND = 125.8731 AMD
13 Aug 2024	1 AMD = 0.0079 TND	1 TND = 125.8026 AMD
14 Aug 2024	1 AMD = 0.0079 TND	1 TND = 126.3979 AMD
15 Aug 2024	1 AMD = 0.0079 TND	1 TND = 126.5515 AMD
16 Aug 2024	1 AMD = 0.0079 TND	1 TND = 126.5917 AMD
17 Aug 2024	1 AMD = 0.0079 TND	1 TND = 126.669 AMD
18 Aug 2024	1 AMD = 0.0079 TND	1 TND = 126.669 AMD
19 Aug 2024	1 AMD = 0.0079 TND	1 TND = 126.139 AMD
20 Aug 2024	1 AMD = 0.0079 TND	1 TND = 126.8708 AMD
21 Aug 2024	1 AMD = 0.0079 TND	1 TND = 127.3015 AMD
22 Aug 2024	1 AMD = 0.0078 TND	1 TND = 127.881 AMD
23 Aug 2024	1 AMD = 0.0079 TND	1 TND = 127.1275 AMD
24 Aug 2024	1 AMD = 0.0079 TND	1 TND = 127.1441 AMD
25 Aug 2024	1 AMD = 0.0079 TND	1 TND = 127.1441 AMD
26 Aug 2024	1 AMD = 0.0078 TND	1 TND = 127.4433 AMD
27 Aug 2024	1 AMD = 0.0078 TND	1 TND = 128.39 AMD
28 Aug 2024	1 AMD = 0.0078 TND	1 TND = 127.6892 AMD
29 Aug 2024	1 AMD = 0.0079 TND	1 TND = 127.1551 AMD
30 Aug 2024	1 AMD = 0.0078 TND	1 TND = 127.5024 AMD
31 Aug 2024	1 AMD = 0.0079 TND	1 TND = 126.9133 AMD

Sep 2024

Date	AMD-TND	TND-AMD
01 Sep 2024	1 AMD = 0.0078 TND	1 TND = 127.5024 AMD
02 Sep 2024	1 AMD = 0.0079 TND	1 TND = 126.977 AMD
03 Sep 2024	1 AMD = 0.0079 TND	1 TND = 126.0514 AMD
04 Sep 2024	1 AMD = 0.0079 TND	1 TND = 126.8811 AMD
05 Sep 2024	1 AMD = 0.0079 TND	1 TND = 127.3381 AMD
06 Sep 2024	1 AMD = 0.0078 TND	1 TND = 127.5914 AMD
07 Sep 2024	1 AMD = 0.0078 TND	1 TND = 127.5914 AMD
08 Sep 2024	1 AMD = 0.0078 TND	1 TND = 127.5914 AMD
09 Sep 2024	1 AMD = 0.0079 TND	1 TND = 126.7402 AMD
10 Sep 2024	1 AMD = 0.0079 TND	1 TND = 126.7052 AMD
11 Sep 2024	1 AMD = 0.0079 TND	1 TND = 126.8826 AMD
12 Sep 2024	1 AMD = 0.0079 TND	1 TND = 126.8802 AMD
13 Sep 2024	1 AMD = 0.0079 TND	1 TND = 127.0034 AMD
14 Sep 2024	1 AMD = 0.0078 TND	1 TND = 127.4612 AMD
15 Sep 2024	1 AMD = 0.0078 TND	1 TND = 127.4612 AMD
16 Sep 2024	1 AMD = 0.0078 TND	1 TND = 127.5497 AMD
17 Sep 2024	1 AMD = 0.0078 TND	1 TND = 127.8331 AMD
18 Sep 2024	1 AMD = 0.0078 TND	1 TND = 127.7396 AMD
19 Sep 2024	1 AMD = 0.0078 TND	1 TND = 127.8317 AMD
20 Sep 2024	1 AMD = 0.0078 TND	1 TND = 127.7714 AMD
21 Sep 2024	1 AMD = 0.0078 TND	1 TND = 127.9723 AMD
22 Sep 2024	1 AMD = 0.0078 TND	1 TND = 127.9723 AMD
23 Sep 2024	1 AMD = 0.0078 TND	1 TND = 127.7014 AMD
24 Sep 2024	1 AMD = 0.0078 TND	1 TND = 127.7817 AMD
25 Sep 2024	1 AMD = 0.0078 TND	1 TND = 128.2519 AMD
26 Sep 2024	1 AMD = 0.0079 TND	1 TND = 127.1344 AMD
27 Sep 2024	1 AMD = 0.0078 TND	1 TND = 128.137 AMD
28 Sep 2024	1 AMD = 0.0078 TND	1 TND = 127.4288 AMD
29 Sep 2024	1 AMD = 0.0078 TND	1 TND = 127.4288 AMD
30 Sep 2024	1 AMD = 0.0078 TND	1 TND = 127.6334 AMD

Oct 2024

Date	AMD-TND	TND-AMD
01 Oct 2024	1 AMD = 0.0079 TND	1 TND = 127.0178 AMD
02 Oct 2024	1 AMD = 0.0079 TND	1 TND = 127.2036 AMD
03 Oct 2024	1 AMD = 0.0079 TND	1 TND = 126.3562 AMD
04 Oct 2024	1 AMD = 0.0079 TND	1 TND = 126.5507 AMD
05 Oct 2024	1 AMD = 0.0079 TND	1 TND = 126.5192 AMD
06 Oct 2024	1 AMD = 0.0079 TND	1 TND = 126.5192 AMD
07 Oct 2024	1 AMD = 0.008 TND	1 TND = 125.7311 AMD
08 Oct 2024	1 AMD = 0.0079 TND	1 TND = 126.0367 AMD
09 Oct 2024	1 AMD = 0.0079 TND	1 TND = 125.8874 AMD
10 Oct 2024	1 AMD = 0.008 TND	1 TND = 125.3772 AMD
11 Oct 2024	1 AMD = 0.008 TND	1 TND = 125.689 AMD
12 Oct 2024	1 AMD = 0.008 TND	1 TND = 125.5607 AMD
13 Oct 2024	1 AMD = 0.008 TND	1 TND = 125.7051 AMD
14 Oct 2024	1 AMD = 0.008 TND	1 TND = 125.572 AMD
15 Oct 2024	1 AMD = 0.0079 TND	1 TND = 125.9284 AMD
16 Oct 2024	1 AMD = 0.008 TND	1 TND = 125.3157 AMD
17 Oct 2024	1 AMD = 0.008 TND	1 TND = 125.1971 AMD
18 Oct 2024	1 AMD = 0.008 TND	1 TND = 125.231 AMD
19 Oct 2024	1 AMD = 0.008 TND	1 TND = 125.231 AMD
20 Oct 2024	1 AMD = 0.008 TND	1 TND = 125.231 AMD
21 Oct 2024	1 AMD = 0.008 TND	1 TND = 124.977 AMD
22 Oct 2024	1 AMD = 0.008 TND	1 TND = 124.8436 AMD
23 Oct 2024	1 AMD = 0.0081 TND	1 TND = 124.1011 AMD
24 Oct 2024	1 AMD = 0.008 TND	1 TND = 124.2831 AMD
25 Oct 2024	1 AMD = 0.008 TND	1 TND = 124.7529 AMD
26 Oct 2024	1 AMD = 0.008 TND	1 TND = 124.7506 AMD
27 Oct 2024	1 AMD = 0.008 TND	1 TND = 124.7506 AMD
28 Oct 2024	1 AMD = 0.008 TND	1 TND = 124.6251 AMD
29 Oct 2024	1 AMD = 0.008 TND	1 TND = 124.9279 AMD
30 Oct 2024	1 AMD = 0.008 TND	1 TND = 124.5274 AMD
31 Oct 2024	1 AMD = 0.008 TND	1 TND = 125.4858 AMD

Nov 2024

Date	AMD-TND	TND-AMD
01 Nov 2024	1 AMD = 0.008 TND	1 TND = 125.0149 AMD
02 Nov 2024	1 AMD = 0.008 TND	1 TND = 125.1344 AMD
03 Nov 2024	1 AMD = 0.008 TND	1 TND = 124.9814 AMD
04 Nov 2024	1 AMD = 0.008 TND	1 TND = 125.3968 AMD
05 Nov 2024	1 AMD = 0.008 TND	1 TND = 125.1361 AMD
06 Nov 2024	1 AMD = 0.0081 TND	1 TND = 123.6345 AMD
07 Nov 2024	1 AMD = 0.008 TND	1 TND = 124.4686 AMD
08 Nov 2024	1 AMD = 0.008 TND	1 TND = 124.6367 AMD
09 Nov 2024	1 AMD = 0.008 TND	1 TND = 124.6378 AMD
10 Nov 2024	1 AMD = 0.008 TND	1 TND = 124.6378 AMD
11 Nov 2024	1 AMD = 0.0081 TND	1 TND = 123.684 AMD
12 Nov 2024	1 AMD = 0.0081 TND	1 TND = 123.1859 AMD
13 Nov 2024	1 AMD = 0.0081 TND	1 TND = 123.0762 AMD
14 Nov 2024	1 AMD = 0.0082 TND	1 TND = 122.5393 AMD
15 Nov 2024	1 AMD = 0.0081 TND	1 TND = 122.9785 AMD
16 Nov 2024	1 AMD = 0.0081 TND	1 TND = 123.1309 AMD
17 Nov 2024	1 AMD = 0.0081 TND	1 TND = 123.1309 AMD
18 Nov 2024	1 AMD = 0.0081 TND	1 TND = 122.9681 AMD
19 Nov 2024	1 AMD = 0.0081 TND	1 TND = 123.436 AMD
20 Nov 2024	1 AMD = 0.0081 TND	1 TND = 123.2472 AMD
21 Nov 2024	1 AMD = 0.0081 TND	1 TND = 122.7956 AMD
22 Nov 2024	1 AMD = 0.0082 TND	1 TND = 122.592 AMD
23 Nov 2024	1 AMD = 0.0082 TND	1 TND = 122.5902 AMD
24 Nov 2024	1 AMD = 0.0082 TND	1 TND = 122.5902 AMD
25 Nov 2024	1 AMD = 0.0081 TND	1 TND = 122.9731 AMD
26 Nov 2024	1 AMD = 0.0081 TND	1 TND = 123.2617 AMD
27 Nov 2024	1 AMD = 0.0081 TND	1 TND = 124.1195 AMD
28 Nov 2024	1 AMD = 0.008 TND	1 TND = 125.3668 AMD
29 Nov 2024	1 AMD = 0.008 TND	1 TND = 125.4213 AMD
30 Nov 2024	1 AMD = 0.0079 TND	1 TND = 125.9446 AMD

Dec 2024

Date	AMD-TND	TND-AMD
01 Dec 2024	1 AMD = 0.0079 TND	1 TND = 125.9446 AMD
02 Dec 2024	1 AMD = 0.0079 TND	1 TND = 125.9664 AMD
03 Dec 2024	1 AMD = 0.0079 TND	1 TND = 126.7165 AMD
04 Dec 2024	1 AMD = 0.0079 TND	1 TND = 127.1436 AMD
05 Dec 2024	1 AMD = 0.0079 TND	1 TND = 127.2477 AMD
06 Dec 2024	1 AMD = 0.0078 TND	1 TND = 127.8005 AMD
07 Dec 2024	1 AMD = 0.0078 TND	1 TND = 127.6589 AMD
08 Dec 2024	1 AMD = 0.0078 TND	1 TND = 127.6589 AMD
09 Dec 2024	1 AMD = 0.008 TND	1 TND = 124.9667 AMD
10 Dec 2024	1 AMD = 0.008 TND	1 TND = 124.6851 AMD
11 Dec 2024	1 AMD = 0.0081 TND	1 TND = 124.0693 AMD
12 Dec 2024	1 AMD = 0.008 TND	1 TND = 124.4759 AMD
13 Dec 2024	1 AMD = 0.008 TND	1 TND = 124.6295 AMD
14 Dec 2024	1 AMD = 0.008 TND	1 TND = 124.2502 AMD
15 Dec 2024	1 AMD = 0.008 TND	1 TND = 124.2502 AMD
16 Dec 2024	1 AMD = 0.0081 TND	1 TND = 123.813 AMD
17 Dec 2024	1 AMD = 0.008 TND	1 TND = 124.3267 AMD
18 Dec 2024	1 AMD = 0.0081 TND	1 TND = 124.2221 AMD
19 Dec 2024	1 AMD = 0.0081 TND	1 TND = 123.9052 AMD
20 Dec 2024	1 AMD = 0.0081 TND	1 TND = 124.0108 AMD
21 Dec 2024	1 AMD = 0.0081 TND	1 TND = 123.9393 AMD
22 Dec 2024	1 AMD = 0.0081 TND	1 TND = 123.9393 AMD

AMD-TND and TND-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Tunisia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News